Dark

Check out our Level2View

BLSH20261009C41
BLSH Oct 9 2026 41.00 Call (BLSH261009C00041000)
option OPRA

EOD

Oct 1, 2026

0.2300-17.857%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.2300	0.2300	-17.857%	1	439	0.000%
2026-09-30	0.2800	0.2800	0.2800	0.2800	-28.205%	2	438	-17.857%
2026-09-29	0.3900	0.3900	0.3900	0.3900	-18.750%	1	438	-41.026%
2026-09-28	0.8000	0.9000	0.4800	0.4800	-80.800%	312	438	-52.083%
2026-09-22	2.2600	2.5000	2.2600	2.5000	+14.155%	2	139	-90.800%
2026-09-21	1.9900	2.1900	1.9900	2.1900	+55.319%	31	140	-89.498%
2026-09-18	1.3200	1.4100	1.3200	1.4100	+85.526%	99	112	-83.688%
2026-09-11	0.7600	0.7600	0.7600	0.7600	-49.333%	15	21	-69.737%
2026-09-03	1.7500	1.7500	1.5000	1.5000	0.000%	6	6	-84.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC