Dark

Check out our Level2View

BLSH20261009C40
BLSH Oct 9 2026 40.00 Call (BLSH261009C00040000)
option OPRA

EOD

Oct 1, 2026

0.2400-7.692%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.2400	0.2400	-7.692%	7	90	0.000%
2026-09-30	0.3700	0.3700	0.2600	0.2600	-55.932%	6	88	-7.692%
2026-09-29	0.5900	0.5900	0.5900	0.5900	-30.588%	20	85	-59.322%
2026-09-28	0.8800	0.9400	0.8500	0.8500	-14.141%	27	69	-71.765%
2026-09-25	1.3100	1.3100	0.9900	0.9900	-70.448%	5	79	-75.758%
2026-09-22	2.9100	3.3500	2.7800	3.3500	+25.940%	5	74	-92.836%
2026-09-21	2.3800	2.6600	2.3800	2.6600	+52.000%	2	75	-90.977%
2026-09-18	1.4300	1.7500	1.4300	1.7500	+65.094%	22	74	-86.286%
2026-09-17	0.6400	1.0600	0.6100	1.0600	+112.000%	60	65	-77.358%
2026-09-16	0.6900	0.6900	0.5000	0.5000	-70.238%	2	10	-52.000%
2026-09-14	1.6800	1.6800	1.6800	1.6800	+57.009%	1	11	-85.714%
2026-09-11	1.2000	1.2800	1.0700	1.0700	-28.667%	5	10	-77.570%
2026-09-08	1.2300	1.5000	1.2300	1.5000	-5.063%	2	7	-84.000%
2026-09-04	1.5800	1.5800	1.5800	1.5800	-11.236%	1	4	-84.810%
2026-09-03	1.2000	1.7800	1.2000	1.7800	+53.448%	2	4	-86.517%
2026-08-31	1.2000	1.2000	1.1600	1.1600	0.000%	2	2	-79.310%

Share