Dark

Check out our API

BLSH20261009C39
BLSH Oct 9 2026 39.00 Call (BLSH261009C00039000)
option OPRA

EOD

Oct 1, 2026

0.4400+10.000%(+0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.4400	0.4400	+10.000%	7	16	0.000%
2026-09-30	0.4000	0.4000	0.4000	0.4000	-65.517%	1	9	+10.000%
2026-09-28	1.2900	1.2900	1.1600	1.1600	-48.214%	2	10	-62.069%
2026-09-25	2.2400	2.2400	2.2400	2.2400	-27.742%	1	9	-80.357%
2026-09-23	3.3300	3.3300	3.1000	3.1000	-13.165%	16	10	-85.806%
2026-09-22	3.5000	3.7800	3.5000	3.5700	+27.046%	7	24	-87.675%
2026-09-21	3.0000	3.0000	2.8100	2.8100	+30.093%	17	24	-84.342%
2026-09-18	1.5800	2.1600	1.5800	2.1600	+63.636%	6	9	-79.630%
2026-09-17	1.0500	1.3200	0.9700	1.3200	-5.714%	11	13	-66.667%
2026-09-09	1.4000	1.4000	1.4000	1.4000	-20.000%	1	2	-68.571%
2026-09-08	1.7200	1.7500	1.7200	1.7500	0.000%	2	2	-74.857%

Share