Dark

Check out our Level2View

BLSH20261009C37
BLSH Oct 9 2026 37.00 Call (BLSH261009C00037000)
option OPRA

EOD

Oct 1, 2026

0.7500-17.582%(-0.1600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	1.0700	0.7500	0.7500	-17.582%	13	65	0.000%
2026-09-30	1.2500	1.2500	0.9100	0.9100	-26.016%	18	69	-17.582%
2026-09-29	1.4600	1.4600	1.2300	1.2300	-29.714%	10	53	-39.024%
2026-09-28	1.7700	1.7700	1.7500	1.7500	-42.623%	21	44	-57.143%
2026-09-18	2.2500	3.0500	2.2500	3.0500	+50.246%	25	45	-75.410%
2026-09-17	1.4500	2.0300	1.3900	2.0300	+144.578%	15	23	-63.054%
2026-09-16	0.8300	0.8300	0.8300	0.8300	-74.848%	12	17	-9.639%
2026-09-14	3.8700	3.8700	3.3000	3.3000	+85.393%	13	25	-77.273%
2026-09-11	1.7800	1.7800	1.7800	1.7800	-28.800%	15	15	-57.865%
2026-09-04	2.5000	2.5000	2.5000	2.5000	0.000%	3	0	-70.000%

Share