Dark

Check out our API

BLSH20261009C36
BLSH Oct 9 2026 36.00 Call (BLSH261009C00036000)
option OPRA

EOD

Oct 1, 2026

1.16-21.622%(-0.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.6000	1.1600	1.1600	-21.622%	6	711	0.000%
2026-09-30	1.3900	1.4800	1.3900	1.4800	-19.565%	666	708	-21.622%
2026-09-29	1.8400	1.8400	1.8400	1.8400	-45.075%	1	43	-36.957%
2026-09-18	3.1500	3.3500	3.1500	3.3500	+70.918%	11	42	-65.373%
2026-09-17	1.9700	1.9700	1.9600	1.9600	+79.817%	41	42	-40.816%
2026-09-16	1.0900	1.0900	1.0900	1.0900	-44.388%	1	14	+6.422%
2026-09-10	1.9600	1.9600	1.9600	1.9600	-23.438%	1	13	-40.816%
2026-09-09	2.5600	2.5600	2.5600	2.5600	-14.667%	1	12	-54.688%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-10.448%	10	1	-61.333%
2026-09-03	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-65.373%

Share