Dark

Check out our Level2View

BLSH20261009C33
BLSH Oct 9 2026 33.00 Call (BLSH261009C00033000)
option OPRA

EOD

Oct 1, 2026

2.82-45.349%(-2.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8200	2.8200	2.8200	2.8200	-45.349%	1	5	0.000%
2026-09-25	5.1600	5.1600	5.1600	5.1600	+160.606%	1	5	-45.349%
2026-09-16	2.7600	2.7600	1.9800	1.9800	-60.321%	4	5	+42.424%
2026-09-15	4.9900	4.9900	4.9900	4.9900	+42.980%	1	5	-43.487%
2026-09-10	3.4900	3.4900	3.4900	3.4900	-22.444%	1	4	-19.198%
2026-09-08	4.5000	4.5000	4.5000	4.5000	+33.929%	3	4	-37.333%
2026-08-31	3.3600	3.3600	3.3600	3.3600	-3.725%	1	2	-16.071%
2026-08-28	3.4900	3.4900	3.4900	3.4900	0.000%	1	0	-19.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC