Dark

Check out our Dark Pool Levels

BLSH20261009C29
BLSH Oct 9 2026 29.00 Call (BLSH261009C00029000)
option OPRA

EOD

Sep 30, 2026

6.10-25.700%(-2.11)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.5700	6.7200	6.1000	6.1000	-25.700%	11	33	0.000%
2026-09-28	8.2100	8.2100	8.2100	8.2100	+41.065%	1	24	-25.700%
2026-09-16	5.8200	5.8200	5.8200	5.8200	-16.857%	1	23	+4.811%
2026-09-15	8.0000	8.0000	7.0000	7.0000	+0.143%	4	23	-12.857%
2026-09-03	6.9900	6.9900	6.9900	6.9900	+33.652%	1	25	-12.732%
2026-09-01	5.2300	5.2300	5.2300	5.2300	-8.246%	1	24	+16.635%
2026-08-31	5.7000	5.7000	5.7000	5.7000	-1.384%	2	0	+7.018%
2026-08-28	5.7800	5.7800	5.7800	5.7800	-9.546%	2	0	+5.536%
2026-08-27	6.3900	6.3900	6.3900	6.3900	0.000%	20	0	-4.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC