Dark

Check out our Dark Pool Levels

BLSH20261002P33
BLSH Oct 2 2026 33.00 Put (BLSH261002P00033000)
option OPRA

Expired

Oct 1, 2026

0.0900-43.750%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1600	0.0800	0.0900	-43.750%	8	18	0.000%
2026-09-30	0.1600	0.1600	0.1600	0.1600	+128.571%	17	19	-43.750%
2026-09-23	0.1400	0.1400	0.0700	0.0700	-72.000%	4	5	+28.571%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-50.980%	1	4	-64.000%
2026-09-18	0.5000	0.5100	0.5000	0.5100	-45.745%	2	4	-82.353%
2026-09-15	1.1700	1.1700	0.9400	0.9400	+28.767%	6	3	-90.426%
2026-09-14	0.8800	0.8800	0.6300	0.7300	-59.890%	6	8	-87.671%
2026-09-11	1.8200	1.8200	1.8200	1.8200	+2.247%	1	2	-95.055%
2026-09-08	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-94.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC