Dark

Check out our Dark Pool Levels

BLSH20261002P30
BLSH Oct 2 2026 30.00 Put (BLSH261002P00030000)
option OPRA

Expired

Sep 25, 2026

0.0200-33.333%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.1100	0.0200	0.0200	-33.333%	20	58	0.000%
2026-09-24	0.0500	0.0600	0.0300	0.0300	-50.000%	6	43	-33.333%
2026-09-23	0.1200	0.1200	0.0600	0.0600	+50.000%	2	42	-66.667%
2026-09-22	0.1200	0.1200	0.0400	0.0400	-69.231%	2	42	-50.000%
2026-09-18	0.2400	0.2500	0.1300	0.1300	-83.117%	38	42	-84.615%
2026-09-16	0.7700	0.7700	0.7700	0.7700	+156.667%	3	28	-97.403%
2026-09-15	0.4500	0.4500	0.3000	0.3000	-51.613%	7	28	-93.333%
2026-09-08	0.6200	0.6200	0.6200	0.6200	-24.390%	1	25	-96.774%
2026-09-04	0.8200	0.8200	0.8200	0.8200	+9.333%	1	25	-97.561%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-42.308%	5	25	-97.333%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+5.691%	5	27	-98.462%
2026-09-01	1.2300	1.2300	1.2300	1.2300	-41.981%	1	22	-98.374%
2026-08-25	2.1200	2.1200	2.1200	2.1200	-66.349%	1	21	-99.057%
2026-08-14	6.3000	6.3000	6.3000	6.3000	0.000%	20	20	-99.683%

Share