Dark

Check out our Dark Pool Levels

BLSH20261002C45
BLSH Oct 2 2026 45.00 Call (BLSH261002C00045000)
option OPRA

Expired

Sep 28, 2026

0.0300-95.238%(-0.6000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0300	0.0200	0.0300	-95.238%	2	109	0.000%
2026-09-23	0.6300	0.6300	0.6300	0.6300	0.000%	1	107	-95.238%
2026-09-21	0.7500	0.7500	0.5000	0.6300	+80.000%	43	106	-95.238%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+250.000%	4	69	-91.429%
2026-09-16	0.1300	0.1300	0.1000	0.1000	-75.610%	54	65	-70.000%
2026-09-15	0.4100	0.4100	0.4100	0.4100	-8.889%	1	12	-92.683%
2026-09-14	0.5200	0.5200	0.4200	0.4500	-28.571%	7	11	-93.333%
2026-09-03	0.6100	0.6300	0.6100	0.6300	0.000%	4	4	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC