Dark

Check out our Dark Pool Levels

BLSH20261002C43
BLSH Oct 2 2026 43.00 Call (BLSH261002C00043000)
option OPRA

Expired

Oct 1, 2026

0.0300+50.000%(+0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1200	0.0300	0.0300	+50.000%	28	84	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-66.667%	1	102	+50.000%
2026-09-28	0.1900	0.1900	0.0600	0.0600	-76.923%	31	101	-50.000%
2026-09-25	0.3400	0.3400	0.2600	0.2600	-75.238%	5	74	-88.462%
2026-09-21	0.9000	1.0500	0.8300	1.0500	+43.836%	16	78	-97.143%
2026-09-18	0.5500	0.7300	0.5400	0.7300	+97.297%	16	64	-95.890%
2026-09-17	0.3700	0.3700	0.3700	0.3700	-11.905%	50	52	-91.892%
2026-09-08	0.4200	0.4200	0.4200	0.4200	-55.789%	1	2	-92.857%
2026-09-03	0.7600	0.9500	0.7600	0.9500	0.000%	2	1	-96.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC