Dark

Check out our API

BLSH20261002C40
BLSH Oct 2 2026 40.00 Call (BLSH261002C00040000)
option OPRA

Expired

Sep 30, 2026

0.0300-70.000%(-0.0700)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0300	0.0300	-70.000%	62	233	0.000%
2026-09-29	0.2300	0.2300	0.1000	0.1000	-75.000%	12	239	-70.000%
2026-09-28	0.6800	0.6800	0.3200	0.4000	-38.462%	20	243	-92.500%
2026-09-25	1.2000	1.2000	0.5000	0.6500	-56.667%	173	236	-95.385%
2026-09-24	1.5000	1.5000	1.5000	1.5000	-31.193%	1	103	-98.000%
2026-09-23	2.2100	2.2100	2.1800	2.1800	-1.357%	7	102	-98.624%
2026-09-21	2.6000	2.6000	1.6900	2.2100	+42.581%	35	95	-98.643%
2026-09-18	1.3000	1.5500	1.3000	1.5500	+118.310%	14	95	-98.065%
2026-09-17	0.4100	0.7100	0.4000	0.7100	+7.576%	47	87	-95.775%
2026-09-16	0.6600	0.6600	0.6600	0.6600	-40.000%	1	63	-95.455%
2026-09-15	0.6500	1.1000	0.6500	1.1000	+66.667%	3	64	-97.273%
2026-09-11	0.6600	0.6600	0.6600	0.6600	-43.590%	20	65	-95.455%
2026-09-09	1.1700	1.1700	1.1700	1.1700	-13.971%	1	45	-97.436%
2026-09-03	1.0000	1.6500	1.0000	1.3600	+94.286%	9	46	-97.794%
2026-08-28	0.8000	0.8000	0.7000	0.7000	-42.623%	9	41	-95.714%
2026-08-27	1.2200	1.2200	1.2200	1.2200	+38.636%	1	32	-97.541%
2026-08-25	0.8100	0.8800	0.8100	0.8800	+35.385%	8	33	-96.591%
2026-08-24	0.8000	0.8000	0.6400	0.6500	0.000%	27	25	-95.385%

Share