Dark

Check out our API

BLSH20261002C39
BLSH Oct 2 2026 39.00 Call (BLSH261002C00039000)
option OPRA

Expired

Sep 30, 2026

0.0600-76.000%(-0.1900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0600	0.0600	-76.000%	5	52	0.000%
2026-09-29	0.2600	0.2600	0.2500	0.2500	-53.704%	2	56	-76.000%
2026-09-28	0.9100	0.9100	0.3300	0.5400	-34.940%	7	56	-88.889%
2026-09-25	1.2300	1.2300	0.8300	0.8300	-70.979%	8	51	-92.771%
2026-09-23	2.8000	2.8600	2.8000	2.8600	+15.789%	4	43	-97.902%
2026-09-22	2.4700	2.4700	2.4700	2.4700	-11.786%	1	45	-97.571%
2026-09-21	2.5300	2.8000	2.1100	2.8000	+55.556%	10	45	-97.857%
2026-09-18	1.7500	1.8000	1.7500	1.8000	+81.818%	7	42	-96.667%
2026-09-17	0.7200	0.9900	0.7200	0.9900	-26.667%	4	39	-93.939%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-17.683%	1	36	-95.556%
2026-09-14	2.0000	2.0000	1.6400	1.6400	+88.506%	2	35	-96.341%
2026-09-11	0.8000	0.8700	0.8000	0.8700	+4.819%	3	35	-93.103%
2026-09-09	0.8300	0.8300	0.8300	0.8300	-51.176%	1	32	-92.771%
2026-09-03	1.7000	1.7000	1.7000	1.7000	+61.905%	10	31	-96.471%
2026-09-01	1.0500	1.0500	1.0500	1.0500	-7.080%	20	21	-94.286%
2026-08-28	1.1300	1.1300	1.1300	1.1300	0.000%	1	0	-94.690%

Share