Dark

Check out our Dark Pool Levels

BLSH20261002C38
BLSH Oct 2 2026 38.00 Call (BLSH261002C00038000)
option OPRA

Expired

Oct 1, 2026

0.0500-64.286%(-0.0900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0500	0.0500	-64.286%	18	451	0.000%
2026-09-30	0.6000	0.6000	0.1000	0.1400	-57.576%	167	466	-64.286%
2026-09-29	0.3700	0.3700	0.3200	0.3300	-60.241%	32	310	-84.848%
2026-09-28	1.2000	1.2600	0.7000	0.8300	-31.967%	283	318	-93.976%
2026-09-25	2.2800	2.2800	1.1500	1.2200	-63.142%	34	39	-95.902%
2026-09-23	3.3100	3.3100	3.3100	3.3100	-1.488%	1	10	-98.489%
2026-09-22	3.3600	3.3600	3.3600	3.3600	+16.667%	2	10	-98.512%
2026-09-21	3.2900	3.2900	2.8800	2.8800	+28.000%	2	10	-98.264%
2026-09-18	1.5900	2.2500	1.5900	2.2500	+389.130%	2	9	-97.778%
2026-09-16	0.4600	0.4600	0.4600	0.4600	-69.737%	1	8	-89.130%
2026-09-15	1.5200	1.5200	1.5200	1.5200	+43.396%	1	8	-96.711%
2026-09-11	1.0600	1.0600	1.0600	1.0600	+0.952%	2	7	-95.283%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-53.333%	2	5	-95.238%
2026-09-03	1.6900	2.5000	1.6900	2.2500	+139.362%	4	3	-97.778%
2026-09-02	0.9400	0.9400	0.9400	0.9400	0.000%	1	1	-94.681%

Share