Dark

Check out our API

BLSH20261002C37
BLSH Oct 2 2026 37.00 Call (BLSH261002C00037000)
option OPRA

Expired

Oct 1, 2026

0.0600-76.000%(-0.1900)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.0600	0.0600	-76.000%	17	100	0.000%
2026-09-30	0.2100	0.4000	0.2100	0.2500	-54.545%	5	85	-76.000%
2026-09-29	0.4900	0.5500	0.4900	0.5500	-48.113%	21	84	-89.091%
2026-09-28	1.6500	1.6500	1.0600	1.0600	-42.391%	16	64	-94.340%
2026-09-25	2.8600	3.0800	1.8400	1.8400	-49.864%	5	60	-96.739%
2026-09-24	3.3500	3.6700	3.3500	3.6700	-13.033%	2	55	-98.365%
2026-09-21	4.2200	4.2200	4.2200	4.2200	+168.790%	4	55	-98.578%
2026-09-17	0.9000	1.5700	0.9000	1.5700	-2.484%	35	59	-96.178%
2026-09-15	2.7900	2.7900	1.6100	1.6100	-46.333%	5	33	-96.273%
2026-09-14	3.0000	3.0000	3.0000	3.0000	+87.500%	1	33	-98.000%
2026-09-11	1.6600	1.7100	1.6000	1.6000	+14.286%	4	33	-96.250%
2026-09-10	0.9800	1.4500	0.9800	1.4000	+4.478%	23	29	-95.714%
2026-08-31	1.3400	1.3400	1.3400	1.3400	+88.732%	1	6	-95.522%
2026-08-26	0.7100	0.7100	0.7100	0.7100	0.000%	5	5	-91.549%

Share