Dark

Check out our Dark Pool Levels

BLSH20261002C36
BLSH Oct 2 2026 36.00 Call (BLSH261002C00036000)
option OPRA

Expired

Oct 1, 2026

0.3300-31.250%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.6800	0.2400	0.3300	-31.250%	8	17	0.000%
2026-09-30	0.4700	0.7000	0.4700	0.4800	-51.020%	8	20	-31.250%
2026-09-29	1.2800	1.2800	0.9800	0.9800	-40.964%	5	16	-66.327%
2026-09-28	1.6200	1.6600	1.6200	1.6600	-28.448%	2	14	-80.120%
2026-09-25	2.4200	2.4200	2.3200	2.3200	-43.826%	2	14	-85.776%
2026-09-24	4.2700	4.2700	4.1300	4.1300	+3.769%	2	13	-92.010%
2026-09-21	3.9800	3.9800	3.9800	3.9800	+15.362%	1	13	-91.709%
2026-09-18	2.8200	3.4500	2.8200	3.4500	+115.625%	2	13	-90.435%
2026-09-17	1.6000	1.6000	1.6000	1.6000	-24.883%	2	14	-79.375%
2026-09-15	2.1300	2.1300	2.1300	2.1300	+1.429%	1	14	-84.507%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-16.335%	3	14	-84.286%
2026-09-04	2.5100	2.5100	2.5100	2.5100	-19.032%	1	10	-86.853%
2026-09-03	3.1000	3.1000	3.1000	3.1000	+46.919%	1	10	-89.355%
2026-08-27	2.3500	2.3500	2.1100	2.1100	+12.834%	8	10	-84.360%
2026-08-26	1.7500	1.8700	1.7500	1.8700	+68.468%	4	5	-82.353%
2026-08-21	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-70.270%

Share