Dark

Check out our API

BLSH20261002C35
BLSH Oct 2 2026 35.00 Call (BLSH261002C00035000)
option OPRA

Expired

Oct 1, 2026

0.4700-46.591%(-0.4100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4700	0.4700	0.4700	-46.591%	2	248	0.000%
2026-09-30	0.8800	0.8800	0.8800	0.8800	-32.824%	15	247	-46.591%
2026-09-29	1.4600	1.4600	1.3100	1.3100	-58.544%	4	247	-64.122%
2026-09-25	4.4300	4.4300	3.1600	3.1600	-45.517%	3	246	-85.127%
2026-09-23	5.8000	5.8000	5.8000	5.8000	+2.473%	4	246	-91.897%
2026-09-21	5.0000	5.6600	5.0000	5.6600	+71.515%	21	246	-91.696%
2026-09-18	3.3000	3.3000	3.3000	3.3000	+65.000%	1	247	-85.758%
2026-09-17	2.0000	2.0000	2.0000	2.0000	+62.602%	1	246	-76.500%
2026-09-16	1.2000	1.3500	1.2000	1.2300	-59.406%	15	245	-61.789%
2026-09-15	3.0300	3.0300	3.0300	3.0300	+23.171%	1	239	-84.488%
2026-09-11	2.0100	2.4600	2.0100	2.4600	-20.900%	21	240	-80.894%
2026-09-04	3.1200	3.1200	3.0500	3.1100	-5.758%	41	227	-84.887%
2026-09-03	2.5500	3.3000	2.5500	3.3000	+88.571%	2	227	-85.758%
2026-09-02	1.7500	1.7500	1.7500	1.7500	-21.525%	4	226	-73.143%
2026-09-01	2.2300	2.2300	2.2300	2.2300	-3.043%	1	222	-78.924%
2026-08-31	2.3000	2.3000	2.2900	2.3000	+14.428%	219	221	-79.565%
2026-08-25	2.0100	2.0100	2.0100	2.0100	0.000%	3	3	-76.617%

Share