Dark

Check out our API

BLSH20261002C33
BLSH Oct 2 2026 33.00 Call (BLSH261002C00033000)
option OPRA

Expired

Sep 29, 2026

2.92-35.824%(-1.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9200	2.9200	2.9200	2.9200	-35.824%	1	12	0.000%
2026-09-28	4.5500	4.5500	4.5500	4.5500	-31.784%	2	13	-35.824%
2026-09-24	6.8000	6.8000	6.6700	6.6700	-8.630%	2	14	-56.222%
2026-09-23	8.1000	8.1000	7.1900	7.3000	+6.881%	7	12	-60.000%
2026-09-21	6.8300	6.8300	6.8300	6.8300	+42.589%	4	10	-57.247%
2026-09-18	4.6500	4.7900	4.6500	4.7900	+32.320%	4	10	-39.040%
2026-09-17	3.6200	3.6200	3.6200	3.6200	+19.868%	1	7	-19.337%
2026-08-28	3.0200	3.0200	3.0200	3.0200	-9.851%	4	6	-3.311%
2026-08-27	3.3500	3.3500	3.3500	3.3500	+857.143%	1	1	-12.836%
2026-08-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+734.286%

Share