Dark

Check out our Dark Pool Levels

BLSH20261002C31
BLSH Oct 2 2026 31.00 Call (BLSH261002C00031000)
option OPRA

Expired

Oct 1, 2026

4.05-32.274%(-1.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0500	4.0500	4.0500	4.0500	-32.274%	1	6	0.000%
2026-09-28	6.0200	6.0200	5.9800	5.9800	-10.479%	2	5	-32.274%
2026-09-25	6.6800	6.6800	6.6800	6.6800	+21.676%	1	5	-39.371%
2026-09-04	5.4900	5.4900	5.4900	5.4900	+47.978%	1	5	-26.230%
2026-08-25	3.7100	3.7100	3.7100	3.7100	+43.798%	1	5	+9.164%
2026-08-21	2.4400	2.5800	2.4400	2.5800	+214.634%	2	5	+56.977%
2026-08-19	0.8200	0.8200	0.8200	0.8200	-34.921%	1	3	+393.902%
2026-08-14	1.2600	1.2600	1.2600	1.2600	-24.551%	2	2	+221.429%
2026-08-13	1.6700	1.6700	1.6700	1.6700	0.000%	2	0	+142.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC