Dark

Check out our Dark Pool Levels

BLSH20261002C30
BLSH Oct 2 2026 30.00 Call (BLSH261002C00030000)
option OPRA

Expired

Sep 29, 2026

6.34-7.715%(-0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.4300	6.4300	6.3400	6.3400	-7.715%	2	12	0.000%
2026-09-28	7.0700	7.0700	6.8700	6.8700	-30.395%	3	11	-7.715%
2026-09-24	9.8700	9.8700	9.8700	9.8700	+21.852%	1	9	-35.765%
2026-09-18	8.1000	8.1000	8.1000	8.1000	+45.422%	2	9	-21.728%
2026-09-09	5.6200	5.6200	5.4500	5.5700	+86.288%	20	9	+13.824%
2026-08-21	2.7000	3.0100	2.7000	2.9900	+42.381%	21	21	+112.040%
2026-08-20	2.1000	2.1000	2.1000	2.1000	+114.286%	1	2	+201.905%
2026-08-14	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	+546.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC