Dark

Check out our Level2View

BLSH20261002C29
BLSH Oct 2 2026 29.00 Call (BLSH261002C00029000)
option OPRA

Expired

Oct 1, 2026

6.14-15.427%(-1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4300	6.4300	6.1400	6.1400	-15.427%	2	46	0.000%
2026-09-29	7.2800	7.3500	7.2600	7.2600	-3.071%	3	45	-15.427%
2026-09-28	8.2500	8.2500	7.4900	7.4900	-11.779%	35	43	-18.024%
2026-09-18	8.4900	8.4900	8.4900	8.4900	+40.563%	30	41	-27.680%
2026-09-16	6.0400	6.0400	6.0400	6.0400	-23.641%	1	29	+1.656%
2026-09-15	7.9100	7.9100	7.9100	7.9100	+37.088%	1	30	-22.377%
2026-09-10	5.7700	5.7700	5.7700	5.7700	+9.488%	1	31	+6.412%
2026-08-31	5.2700	5.2700	5.2700	5.2700	-15.273%	1	30	+16.509%
2026-08-27	6.6000	6.6000	6.2200	6.2200	+73.743%	22	29	-1.286%
2026-08-24	3.5800	3.5800	3.5800	3.5800	+1.416%	1	34	+71.508%
2026-08-21	3.4700	3.5300	3.4700	3.5300	+49.576%	11	33	+73.938%
2026-08-20	2.3600	2.3600	2.3600	2.3600	+1.288%	1	26	+160.169%
2026-08-19	0.9800	2.3300	0.9800	2.3300	+161.798%	27	26	+163.519%
2026-08-18	0.8900	0.8900	0.8900	0.8900	-16.822%	1	2	+589.888%
2026-08-17	1.0700	1.0700	1.0700	1.0700	-9.322%	1	0	+473.832%
2026-08-14	2.4500	2.4500	1.1800	1.1800	0.000%	2	0	+420.339%

Share