Dark

Check out our API

BLSH20261002C28
BLSH Oct 2 2026 28.00 Call (BLSH261002C00028000)
option OPRA

Expired

Oct 1, 2026

7.35-5.890%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3500	7.3500	7.3500	7.3500	-5.890%	1	18	0.000%
2026-09-30	7.8100	7.8100	7.8100	7.8100	-4.756%	1	17	-5.890%
2026-09-29	8.1500	8.2000	8.1500	8.2000	-7.658%	2	17	-10.366%
2026-09-28	9.1100	9.1100	8.8800	8.8800	-10.394%	3	16	-17.230%
2026-09-25	9.9100	9.9100	9.9100	9.9100	+36.690%	2	14	-25.832%
2026-09-17	7.2500	7.2500	7.2500	7.2500	+45.000%	1	13	+1.379%
2026-09-16	5.0000	5.0000	5.0000	5.0000	-23.896%	1	14	+47.000%
2026-09-11	6.5700	6.5700	6.5700	6.5700	-26.674%	1	14	+11.872%
2026-09-03	8.9600	8.9600	8.9600	8.9600	+37.213%	1	15	-17.969%
2026-08-31	6.5300	6.5300	6.5300	6.5300	-5.087%	2	16	+12.557%
2026-08-27	6.8800	6.8800	6.8800	6.8800	+67.805%	2	16	+6.831%
2026-08-21	4.2000	4.2000	4.1000	4.1000	+41.379%	6	14	+79.268%
2026-08-20	2.9000	2.9000	2.9000	2.9000	+18.367%	5	15	+153.448%
2026-08-19	2.2600	2.7800	2.2600	2.4500	+118.750%	9	10	+200.000%
2026-08-18	1.1200	1.1200	1.1200	1.1200	-10.400%	1	4	+556.250%
2026-08-17	1.2500	1.2500	1.2500	1.2500	-14.966%	1	0	+488.000%
2026-08-14	1.4700	1.4700	1.4700	1.4700	-40.486%	2	0	+400.000%
2026-08-13	3.2100	3.2100	2.4700	2.4700	0.000%	2	0	+197.571%

Share