Dark

Check out our Level2View

BLSH20261002C27
BLSH Oct 2 2026 27.00 Call (BLSH261002C00027000)
option OPRA

Expired

Oct 1, 2026

8.38-10.851%(-1.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3800	8.3800	8.3800	8.3800	-10.851%	1	10	0.000%
2026-09-29	9.4000	9.4000	9.4000	9.4000	+0.967%	1	9	-10.851%
2026-09-28	10.0300	10.0300	9.3100	9.3100	+42.137%	3	8	-9.989%
2026-09-16	6.7000	6.7000	6.5500	6.5500	-21.084%	12	6	+27.939%
2026-09-15	8.3000	8.3000	8.3000	8.3000	-23.077%	2	13	+0.964%
2026-09-14	10.7900	10.7900	10.7900	10.7900	+23.739%	1	15	-22.335%
2026-09-08	8.7200	8.7200	8.7200	8.7200	-9.356%	1	15	-3.899%
2026-09-03	8.3200	9.6200	8.3200	9.6200	+53.920%	30	14	-12.890%
2026-08-25	4.7900	6.2500	4.7900	6.2500	+92.308%	22	24	+34.080%
2026-08-20	3.2500	3.2500	3.2500	3.2500	+1.562%	2	2	+157.846%
2026-08-19	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	+161.875%

Share