Dark

Check out our Dark Pool Levels

BLSH20261002C25
BLSH Oct 2 2026 25.00 Call (BLSH261002C00025000)
option OPRA

Expired

Oct 1, 2026

10.52-6.820%(-0.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5200	10.5200	10.5200	10.5200	-6.820%	1	14	0.000%
2026-09-29	11.5900	11.5900	11.2800	11.2900	-5.602%	4	13	-6.820%
2026-09-28	12.1800	12.1800	11.9600	11.9600	-8.702%	3	11	-12.040%
2026-09-18	13.1000	13.1000	13.1000	13.1000	+28.431%	1	9	-19.695%
2026-09-03	10.2000	10.2000	10.2000	10.2000	+11.842%	1	9	+3.137%
2026-08-27	9.1200	9.1200	9.1200	9.1200	+20.000%	1	9	+15.351%
2026-08-25	5.9800	7.6000	5.9800	7.6000	+80.952%	2	9	+38.421%
2026-08-20	4.2000	4.2000	4.2000	4.2000	-6.667%	1	8	+150.476%
2026-08-19	3.1000	4.5000	3.1000	4.5000	+120.588%	8	8	+133.778%
2026-08-18	2.0400	2.0400	2.0400	2.0400	-14.286%	2	10	+415.686%
2026-08-17	2.3800	2.3800	2.3800	2.3800	+8.182%	1	0	+342.017%
2026-08-14	2.7200	2.7200	2.2000	2.2000	-42.105%	7	0	+378.182%
2026-08-13	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	+176.842%

Share