Dark

BLSH20260918C55
BLSH Sep 18 2026 55.00 Call (BLSH260918C00055000)
option OPRA

EOD

Jul 28, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0700	0.0700	0.0700	0.0700	0.000%	1	440	0.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-41.667%	5	440	0.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	0.000%	5	435	-41.667%
2026-07-22	0.1000	0.1300	0.0700	0.1200	-7.692%	28	435	-41.667%
2026-07-21	0.1300	0.1300	0.1200	0.1300	+44.444%	13	433	-46.154%
2026-07-20	0.1700	0.1700	0.0900	0.0900	-30.769%	10	428	-22.222%
2026-07-16	0.1300	0.1300	0.1300	0.1300	+30.000%	5	418	-46.154%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-41.176%	12	414	-30.000%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-15.000%	9	414	-58.824%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+25.000%	2	421	-65.000%
2026-07-01	0.3800	0.3800	0.1600	0.1600	-20.000%	14	421	-56.250%
2026-06-30	0.1800	0.2000	0.1800	0.2000	+17.647%	2	411	-65.000%
2026-06-29	0.1900	0.1900	0.1700	0.1700	-32.000%	8	412	-58.824%
2026-06-24	0.1600	0.3200	0.1600	0.2500	-3.846%	116	407	-72.000%
2026-06-22	0.2600	0.2600	0.2600	0.2600	+44.444%	1	292	-73.077%
2026-06-17	0.2500	0.2800	0.1800	0.1800	-33.333%	7	293	-61.111%
2026-06-16	0.2700	0.2700	0.2700	0.2700	-20.588%	5	293	-74.074%
2026-06-15	0.3400	0.3400	0.3400	0.3400	+3.030%	1	298	-79.412%
2026-06-12	0.3300	0.3300	0.3300	0.3300	-2.941%	40	297	-78.788%
2026-06-11	0.2800	0.3400	0.2800	0.3400	-30.612%	5	257	-79.412%
2026-06-08	0.4900	0.4900	0.4900	0.4900	+19.512%	32	255	-85.714%
2026-06-05	0.5000	0.5000	0.4100	0.4100	-41.429%	2	233	-82.927%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-17.647%	1	235	-90.000%
2026-06-02	0.8700	1.1200	0.8000	0.8500	-22.727%	19	236	-91.765%
2026-06-01	1.2400	1.2400	1.1000	1.1000	-21.429%	2	249	-93.636%
2026-05-29	1.4000	1.4000	1.4000	1.4000	-21.348%	1	249	-95.000%
2026-05-28	1.3600	1.7800	1.3600	1.7800	+20.270%	6	248	-96.067%
2026-05-27	1.3800	1.4800	1.3800	1.4800	-10.303%	58	246	-95.270%
2026-05-26	1.6000	1.6500	1.6000	1.6500	-0.602%	2	223	-95.758%
2026-05-21	1.7600	1.8500	1.6600	1.6600	-12.169%	7	223	-95.783%
2026-05-19	1.8700	1.8900	1.8700	1.8900	+21.935%	14	226	-96.296%
2026-05-18	1.6000	1.6000	1.3300	1.5500	-8.824%	10	222	-95.484%
2026-05-15	2.3000	2.3000	1.7000	1.7000	-47.692%	17	222	-95.882%
2026-05-14	2.1500	3.3000	2.1500	3.2500	-12.162%	12	227	-97.846%
2026-05-13	3.7000	3.7000	3.7000	3.7000	+5.714%	1	234	-98.108%
2026-05-12	3.7000	3.7000	3.4500	3.5000	-12.500%	4	234	-98.000%
2026-05-11	4.1500	4.1500	4.0000	4.0000	-6.760%	2	234	-98.250%
2026-05-08	3.4500	4.2900	3.4500	4.2900	+7.250%	13	235	-98.368%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-15.789%	5	224	-98.250%
2026-05-06	5.0000	5.0000	4.7500	4.7500	-21.617%	13	229	-98.526%
2026-05-05	4.0100	6.5000	4.0100	6.0600	+112.632%	119	222	-98.845%
2026-05-04	2.8700	2.8700	2.8500	2.8500	+3.636%	2	107	-97.544%
2026-05-01	2.5000	2.7600	2.5000	2.7500	+14.583%	9	106	-97.455%
2026-04-30	2.1600	2.4000	2.1600	2.4000	-43.925%	2	106	-97.083%
2026-04-22	4.2800	4.2800	4.2800	4.2800	-3.820%	1	105	-98.364%
2026-04-21	4.4500	4.4500	4.4500	4.4500	+9.337%	1	103	-98.427%
2026-04-17	4.5000	4.7000	4.0700	4.0700	+14.648%	14	103	-98.280%
2026-04-14	3.5000	3.5500	3.5000	3.5500	+13.782%	4	93	-98.028%
2026-04-13	3.1200	3.1200	3.1200	3.1200	+11.828%	1	94	-97.756%
2026-04-08	3.1900	3.1900	2.7900	2.7900	-3.125%	2	95	-97.491%
2026-04-06	3.0000	3.0000	2.6400	2.8800	+10.769%	30	94	-97.569%
2026-04-02	2.6000	2.6000	2.6000	2.6000	+2.767%	1	66	-97.308%
2026-04-01	2.4800	2.5300	2.4800	2.5300	-0.784%	2	66	-97.233%
2026-03-31	2.5500	2.5500	2.5500	2.5500	+8.051%	1	65	-97.255%
2026-03-30	2.3400	2.3600	2.3400	2.3600	-25.079%	8	64	-97.034%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-5.689%	1	60	-97.778%
2026-03-25	3.3000	3.3400	3.3000	3.3400	-16.915%	3	59	-97.904%
2026-03-23	4.0200	4.0200	4.0200	4.0200	+4.416%	2	56	-98.259%
2026-03-20	3.8500	3.8500	3.8500	3.8500	-28.571%	4	54	-98.182%
2026-03-17	5.3900	5.3900	5.3900	5.3900	+19.248%	1	50	-98.701%
2026-03-16	4.5200	4.5200	4.5200	4.5200	+13.000%	1	50	-98.451%
2026-03-11	3.8000	4.0000	3.8000	4.0000	+6.667%	5	49	-98.250%
2026-03-10	3.7500	3.7500	3.7500	3.7500	+7.143%	1	45	-98.133%
2026-03-09	3.4000	3.5000	3.4000	3.5000	+2.941%	9	44	-98.000%
2026-03-06	3.2000	3.4000	3.2000	3.4000	+36.000%	4	36	-97.941%
2026-03-03	2.5000	2.5000	2.5000	2.5000	+9.170%	1	35	-97.200%
2026-02-27	2.4500	2.4500	2.2900	2.2900	-5.372%	8	34	-96.943%
2026-02-26	2.3800	2.4200	2.3800	2.4200	-12.950%	2	32	-97.107%
2026-02-25	2.4000	2.7800	2.4000	2.7800	+31.132%	7	26	-97.482%
2026-02-24	2.1200	2.1200	2.1200	2.1200	+1.923%	1	26	-96.698%
2026-02-23	2.0800	2.0800	2.0800	2.0800	-25.180%	6	25	-96.635%
2026-02-13	2.7800	2.7800	2.7800	2.7800	+14.403%	1	20	-97.482%
2026-02-12	2.4800	2.4900	2.4300	2.4300	-9.328%	7	20	-97.119%
2026-02-11	2.6800	2.6800	2.6800	2.6800	+103.030%	1	20	-97.388%
2026-02-05	1.3200	1.3200	1.3200	1.3200	-41.071%	1	19	-94.697%
2026-02-02	1.7500	2.2500	1.7500	2.2400	-14.829%	9	20	-96.875%
2026-01-30	2.6300	2.6300	2.6300	2.6300	-22.647%	2	18	-97.338%
2026-01-28	3.5000	3.5000	3.3000	3.4000	-5.556%	4	20	-97.941%
2026-01-27	3.5300	3.6000	3.5300	3.6000	-11.111%	7	20	-98.056%
2026-01-23	4.0500	4.0500	4.0500	4.0500	-10.989%	7	21	-98.272%
2026-01-22	4.0000	4.5500	4.0000	4.5500	-12.162%	13	14	-98.462%
2026-01-20	5.1800	5.1800	5.1800	5.1800	0.000%	2	2	-98.649%

.dark-mode .fJpyCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJpyCL{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20260918C55BLSH Sep 18 2026 55.00 Call (BLSH260918C00055000)option OPRA

BLSH20260918C55
BLSH Sep 18 2026 55.00 Call (BLSH260918C00055000)
option OPRA