Dark

BLSH20260918C50
BLSH Sep 18 2026 50.00 Call (BLSH260918C00050000)
option OPRA

EOD

Jul 27, 2026

0.1000-37.500%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1000	0.1000	0.1000	-37.500%	1	395	0.000%
2026-07-21	0.1600	0.1600	0.1600	0.1600	+60.000%	1	394	-37.500%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-28.571%	1	394	0.000%
2026-07-16	0.1700	0.1700	0.1300	0.1400	-17.647%	39	393	-28.571%
2026-07-15	0.1400	0.1700	0.1400	0.1700	-26.087%	6	393	-41.176%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-28.125%	1	387	-56.522%
2026-07-06	0.4200	0.4200	0.2500	0.3200	+14.286%	49	387	-68.750%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+33.333%	1	356	-64.286%
2026-06-25	0.2000	0.2100	0.2000	0.2100	-40.000%	24	356	-52.381%
2026-06-22	0.1500	0.3500	0.1500	0.3500	+59.091%	9	378	-71.429%
2026-06-18	0.2500	0.3300	0.2200	0.2200	-45.000%	12	379	-54.545%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-31.034%	1	379	-75.000%
2026-06-15	0.5100	0.6500	0.4500	0.5800	+20.833%	29	380	-82.759%
2026-06-10	0.4800	0.4800	0.4800	0.4800	-20.000%	1	353	-79.167%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-3.226%	1	353	-83.333%
2026-06-08	0.6600	0.6600	0.5500	0.6200	-11.429%	59	354	-83.871%
2026-06-05	0.7500	0.7500	0.6900	0.7000	-28.571%	9	313	-85.714%
2026-06-04	0.8500	0.9900	0.8500	0.9800	+8.889%	73	313	-89.796%
2026-06-03	1.0000	1.0400	0.9000	0.9000	-23.077%	8	250	-88.889%
2026-06-02	1.1500	1.1700	0.9900	1.1700	-19.863%	18	250	-91.453%
2026-06-01	1.9000	1.9000	1.4600	1.4600	-27.723%	20	245	-93.151%
2026-05-29	2.1700	2.1700	2.0200	2.0200	+1.000%	6	245	-95.050%
2026-05-28	1.8000	2.0000	1.7900	2.0000	-0.498%	6	245	-95.000%
2026-05-27	1.8700	2.0100	1.8700	2.0100	+4.145%	4	243	-95.025%
2026-05-26	2.0800	2.4700	1.9300	1.9300	-20.248%	4	245	-94.819%
2026-05-22	2.4700	2.4700	2.2800	2.4200	-2.024%	14	244	-95.868%
2026-05-21	2.4700	2.4700	2.4700	2.4700	-8.519%	10	254	-95.951%
2026-05-20	2.5800	2.7000	2.5800	2.7000	+12.500%	23	254	-96.296%
2026-05-19	2.7700	2.7700	2.4000	2.4000	+17.073%	5	234	-95.833%
2026-05-18	2.2000	2.2000	2.0500	2.0500	-8.889%	4	234	-95.122%
2026-05-15	2.4000	2.5000	2.2500	2.2500	-35.345%	14	234	-95.556%
2026-05-14	3.5000	4.0000	2.8000	3.4800	-22.667%	26	237	-97.126%
2026-05-13	4.4500	4.5500	4.4500	4.5000	-0.662%	5	246	-97.778%
2026-05-12	4.5300	4.5300	4.5300	4.5300	-25.738%	4	246	-97.792%
2026-05-11	4.5000	6.1000	4.5000	6.1000	+12.963%	4	246	-98.361%
2026-05-08	3.6500	5.4000	3.6500	5.4000	+11.340%	7	244	-98.148%
2026-05-07	5.5500	5.5500	4.8500	4.8500	-23.622%	7	242	-97.938%
2026-05-06	6.1400	6.3500	6.0000	6.3500	-8.764%	4	241	-98.425%
2026-05-05	5.3700	8.5000	5.3700	6.9600	+61.860%	47	241	-98.563%
2026-05-04	4.1000	4.3000	4.1000	4.3000	+19.444%	3	250	-97.674%
2026-05-01	3.4200	3.6000	3.4000	3.6000	+16.129%	3	246	-97.222%
2026-04-30	3.1400	3.1400	3.1000	3.1000	+2.990%	5	246	-96.774%
2026-04-29	3.1000	3.1000	2.9900	3.0100	-27.990%	23	241	-96.678%
2026-04-28	3.9200	4.1800	3.8000	4.1800	+12.973%	4	263	-97.608%
2026-04-27	3.8000	3.8000	3.7000	3.7000	-5.612%	2	261	-97.297%
2026-04-24	4.7000	4.7000	3.9200	3.9200	-25.333%	5	261	-97.449%
2026-04-23	5.2500	5.2500	5.2500	5.2500	-7.407%	25	258	-98.095%
2026-04-22	5.8500	5.8500	5.5200	5.6700	-3.077%	15	273	-98.236%
2026-04-20	5.8500	5.8500	5.8500	5.8500	+2.632%	1	263	-98.291%
2026-04-17	4.8000	6.0000	4.8000	5.7000	+26.667%	34	263	-98.246%
2026-04-16	4.3000	4.5000	4.3000	4.5000	+11.111%	20	229	-97.778%
2026-04-15	4.0500	4.0500	4.0500	4.0500	-12.338%	30	221	-97.531%
2026-04-14	4.6200	4.6200	4.6200	4.6200	+15.500%	6	191	-97.835%
2026-04-13	3.9300	4.0000	3.9300	4.0000	+25.786%	22	185	-97.500%
2026-04-10	3.1800	3.1800	3.1800	3.1800	-3.636%	1	165	-96.855%
2026-04-09	3.2000	3.3000	3.2000	3.3000	-21.429%	2	165	-96.970%
2026-04-08	4.2500	4.2500	4.2000	4.2000	+13.514%	2	164	-97.619%
2026-04-06	3.5000	3.8000	3.5000	3.7000	+5.714%	26	162	-97.297%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+1.449%	4	141	-97.143%
2026-04-01	3.4500	3.4500	3.4500	3.4500	+15.000%	1	141	-97.101%
2026-03-31	2.8100	3.0000	2.8100	3.0000	+15.385%	2	141	-96.667%
2026-03-30	2.9200	3.0500	2.6000	2.6000	-23.529%	79	140	-96.154%
2026-03-27	3.3000	3.4500	3.3000	3.4000	-35.238%	8	101	-97.059%
2026-03-23	4.5000	5.2500	4.5000	5.2500	-8.696%	25	99	-98.095%
2026-03-17	5.8000	5.8500	5.7500	5.7500	+10.577%	5	77	-98.261%
2026-03-16	5.2000	5.2000	5.2000	5.2000	+16.331%	1	76	-98.077%
2026-03-13	4.4700	4.4700	4.4700	4.4700	-0.667%	1	76	-97.763%
2026-03-12	4.5000	4.5000	4.5000	4.5000	0.000%	1	75	-97.778%
2026-03-10	4.5000	4.5000	4.5000	4.5000	+6.132%	8	75	-97.778%
2026-03-09	4.2400	4.2400	4.2400	4.2400	-2.975%	4	67	-97.642%
2026-03-04	4.3700	4.3700	4.3700	4.3700	+52.265%	7	64	-97.712%
2026-03-02	2.8700	2.8700	2.8700	2.8700	+2.135%	4	65	-96.516%
2026-02-27	2.9100	2.9100	2.8100	2.8100	-6.333%	2	61	-96.441%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-7.692%	40	61	-96.667%
2026-02-25	3.2500	3.2500	3.2500	3.2500	+23.106%	1	21	-96.923%
2026-02-24	2.5300	2.7000	2.5300	2.6400	+0.763%	6	21	-96.212%
2026-02-23	2.6200	2.6200	2.6200	2.6200	-20.606%	1	21	-96.183%
2026-02-13	3.6500	3.6500	3.3000	3.3000	-7.563%	5	18	-96.970%
2026-02-09	2.2500	3.5700	2.2500	3.5700	+85.938%	4	18	-97.199%
2026-02-06	1.9300	1.9300	1.9200	1.9200	+9.714%	2	17	-94.792%
2026-02-05	1.7200	1.7500	1.7200	1.7500	-36.594%	2	16	-94.286%
2026-02-02	2.7600	2.7600	2.7600	2.7600	-34.286%	2	16	-96.377%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-3.890%	5	14	-97.619%
2026-01-27	4.3700	4.3700	4.3700	4.3700	-2.889%	1	13	-97.712%
2026-01-23	4.1000	4.5000	4.1000	4.5000	-19.643%	8	12	-97.778%
2026-01-22	5.6000	5.6000	5.6000	5.6000	-13.846%	1	12	-98.214%
2026-01-16	6.1000	6.5500	6.0500	6.5000	0.000%	22	0	-98.462%

.dark-mode .QFksqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFksqk{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20260918C50BLSH Sep 18 2026 50.00 Call (BLSH260918C00050000)option OPRA

BLSH20260918C50
BLSH Sep 18 2026 50.00 Call (BLSH260918C00050000)
option OPRA