Dark

BLSH20260918C45
BLSH Sep 18 2026 45.00 Call (BLSH260918C00045000)
option OPRA

EOD

Jul 29, 2026

0.1000-44.444%(-0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	-44.444%	10	447	0.000%
2026-07-24	0.1800	0.1800	0.1800	0.1800	0.000%	1	447	-44.444%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-21.739%	1	448	-44.444%
2026-07-21	0.2200	0.2700	0.2200	0.2300	+21.053%	4	448	-56.522%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-5.000%	4	449	-47.368%
2026-07-17	0.2500	0.2500	0.2000	0.2000	-9.091%	2	453	-50.000%
2026-07-15	0.3200	0.3200	0.2200	0.2200	-29.032%	33	454	-54.545%
2026-07-14	0.3100	0.3100	0.3100	0.3100	+19.231%	7	454	-67.742%
2026-07-10	0.4500	0.4500	0.2600	0.2600	-25.714%	22	454	-61.538%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-22.222%	1	463	-71.429%
2026-07-07	0.4500	0.4500	0.4500	0.4500	0.000%	10	462	-77.778%
2026-07-06	0.5600	0.5600	0.4500	0.4500	+15.385%	31	472	-77.778%
2026-07-02	0.5000	0.5000	0.3900	0.3900	-4.878%	15	444	-74.359%
2026-07-01	0.4000	0.4100	0.4000	0.4100	+64.000%	24	444	-75.610%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-7.407%	53	468	-60.000%
2026-06-29	0.2700	0.2700	0.2700	0.2700	-22.857%	4	501	-62.963%
2026-06-26	0.3000	0.3500	0.2500	0.3500	+16.667%	5	501	-71.429%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-9.091%	5	501	-66.667%
2026-06-24	0.3800	0.3800	0.3300	0.3300	-34.000%	5	501	-69.697%
2026-06-23	0.5000	0.5000	0.5000	0.5000	+25.000%	1	502	-80.000%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-13.043%	6	502	-75.000%
2026-06-17	0.5400	0.5400	0.4600	0.4600	-17.857%	59	503	-78.261%
2026-06-16	0.5000	0.6200	0.5000	0.5600	-39.130%	6	465	-82.143%
2026-06-15	0.9200	0.9200	0.9200	0.9200	+31.429%	11	468	-89.130%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+4.478%	1	477	-85.714%
2026-06-11	0.6500	0.6700	0.6500	0.6700	-14.103%	5	476	-85.075%
2026-06-10	0.7800	0.7800	0.7800	0.7800	-1.266%	10	479	-87.179%
2026-06-09	0.7300	0.7900	0.6900	0.7900	-24.762%	4	468	-87.342%
2026-06-08	1.0000	1.0500	1.0000	1.0500	+1.942%	16	469	-90.476%
2026-06-05	1.0200	1.0300	1.0000	1.0300	-20.155%	18	458	-90.291%
2026-06-04	1.2500	1.2900	1.2500	1.2900	-13.423%	4	452	-92.248%
2026-06-03	1.5000	1.5000	1.4900	1.4900	-6.289%	2	455	-93.289%
2026-06-02	1.9000	1.9000	1.5900	1.5900	-20.500%	126	455	-93.711%
2026-06-01	2.0000	2.0300	2.0000	2.0000	-39.394%	127	461	-95.000%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+11.111%	1	384	-96.970%
2026-05-28	2.5500	2.9700	2.5500	2.9700	+3.125%	15	385	-96.633%
2026-05-27	2.8800	2.8800	2.8800	2.8800	0.000%	3	390	-96.528%
2026-05-26	3.1000	3.1000	2.8800	2.8800	-20.000%	2	387	-96.528%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+10.092%	1	389	-97.222%
2026-05-21	3.3800	3.3800	3.2700	3.2700	-7.887%	3	389	-96.942%
2026-05-20	3.5500	3.5500	3.5500	3.5500	-4.054%	1	389	-97.183%
2026-05-19	3.8000	3.8000	3.7000	3.7000	+29.825%	8	333	-97.297%
2026-05-18	2.7000	3.2000	2.7000	2.8500	-10.938%	90	333	-96.491%
2026-05-15	3.2000	3.2000	3.2000	3.2000	-20.000%	1	333	-96.875%
2026-05-14	3.1500	4.0000	3.1500	4.0000	-34.426%	4	334	-97.500%
2026-05-13	6.6500	6.6500	5.6000	6.1000	-5.426%	7	336	-98.361%
2026-05-12	6.2000	6.4500	6.2000	6.4500	-13.770%	3	336	-98.450%
2026-05-08	7.3100	7.4800	7.3100	7.4800	+15.077%	7	336	-98.663%
2026-05-07	6.5000	6.5000	6.5000	6.5000	-18.033%	8	336	-98.462%
2026-05-06	7.9000	7.9300	7.7500	7.9300	-16.526%	23	336	-98.739%
2026-05-05	7.1700	10.7400	7.1700	9.5000	+69.643%	9	316	-98.947%
2026-05-04	5.6500	5.6500	5.6000	5.6000	+29.930%	2	314	-98.214%
2026-05-01	4.3100	4.3100	4.3100	4.3100	-3.795%	1	312	-97.680%
2026-04-30	3.9500	4.4800	3.8500	4.4800	+10.891%	12	312	-97.768%
2026-04-29	4.5500	4.5500	4.0400	4.0400	-18.384%	7	300	-97.525%
2026-04-28	4.6500	4.9500	4.6500	4.9500	-2.941%	4	300	-97.980%
2026-04-27	5.1000	5.1000	5.1000	5.1000	-4.673%	4	300	-98.039%
2026-04-24	5.3500	5.3500	5.3500	5.3500	-13.008%	3	297	-98.131%
2026-04-23	6.1500	6.1500	6.1500	6.1500	-15.984%	1	297	-98.374%
2026-04-21	7.7000	7.7000	7.3200	7.3200	+3.390%	6	298	-98.634%
2026-04-20	7.0800	7.0800	7.0800	7.0800	-8.645%	1	298	-98.588%
2026-04-17	7.0000	7.7500	7.0000	7.7500	+31.356%	5	297	-98.710%
2026-04-15	5.9000	5.9000	5.9000	5.9000	-1.667%	10	294	-98.305%
2026-04-14	5.9500	6.0000	5.9500	6.0000	+20.000%	57	290	-98.333%
2026-04-13	3.8500	5.0000	3.8500	5.0000	+16.550%	2	290	-98.000%
2026-04-10	4.0000	4.2900	4.0000	4.2900	-25.000%	2	290	-97.669%
2026-04-08	5.5000	5.9500	5.5000	5.7200	+15.556%	51	289	-98.252%
2026-04-06	4.8500	4.9500	4.8500	4.9500	+33.423%	31	248	-97.980%
2026-04-02	3.7100	3.7100	3.7100	3.7100	-11.244%	22	239	-97.305%
2026-03-31	3.9000	4.1800	3.9000	4.1800	+14.521%	2	239	-97.608%
2026-03-30	4.0000	4.0000	3.6500	3.6500	-28.711%	24	238	-97.260%
2026-03-26	5.3000	5.3000	5.1200	5.1200	-6.055%	2	214	-98.047%
2026-03-25	5.4500	5.4500	5.4500	5.4500	-0.909%	2	214	-98.165%
2026-03-24	5.2000	5.6000	5.2000	5.5000	-9.836%	7	212	-98.182%
2026-03-23	6.0000	6.1000	6.0000	6.1000	-12.857%	12	210	-98.361%
2026-03-17	7.0000	7.0000	7.0000	7.0000	+2.941%	1	210	-98.571%
2026-03-16	7.0500	7.0500	6.8000	6.8000	+17.851%	2	210	-98.529%
2026-03-13	5.7700	5.7700	5.7700	5.7700	-3.833%	1	209	-98.267%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+17.647%	7	208	-98.333%
2026-03-06	5.1000	5.1000	5.1000	5.1000	+41.667%	2	204	-98.039%
2026-02-27	3.7000	3.7000	3.5000	3.6000	-11.111%	31	204	-97.222%
2026-02-26	4.0500	4.0500	4.0500	4.0500	+2.532%	10	193	-97.531%
2026-02-25	3.9500	3.9500	3.9500	3.9500	+27.419%	20	163	-97.468%
2026-02-24	3.3500	3.3500	3.1000	3.1000	-11.429%	7	163	-96.774%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-19.355%	1	162	-97.143%
2026-02-20	4.3400	4.3400	4.3400	4.3400	+7.160%	2	163	-97.696%
2026-02-18	4.0500	4.0500	4.0500	4.0500	-3.571%	1	162	-97.531%
2026-02-11	3.8500	4.2000	3.8000	4.2000	+20.000%	4	161	-97.619%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+45.833%	2	158	-97.143%
2026-02-06	2.4000	2.4000	2.4000	2.4000	-6.250%	12	156	-95.833%
2026-02-03	2.5600	2.5600	2.5600	2.5600	-20.000%	8	150	-96.094%
2026-02-02	3.2000	3.2000	3.2000	3.2000	-14.667%	8	146	-96.875%
2026-01-30	3.7500	3.7500	3.7500	3.7500	-16.667%	8	146	-97.333%
2026-01-29	4.5000	4.5000	4.5000	4.5000	-11.765%	1	138	-97.778%
2026-01-28	5.1000	5.1000	5.1000	5.1000	-10.053%	1	137	-98.039%
2026-01-26	5.6500	5.6700	5.6500	5.6700	-27.308%	2	137	-98.236%
2026-01-20	7.8100	7.9400	7.7500	7.8000	+5.691%	42	136	-98.718%
2026-01-16	7.3500	7.8000	7.1500	7.3800	0.000%	234	0	-98.645%

.dark-mode .yBXMP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBXMP8{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20260918C45BLSH Sep 18 2026 45.00 Call (BLSH260918C00045000)option OPRA

BLSH20260918C45
BLSH Sep 18 2026 45.00 Call (BLSH260918C00045000)
option OPRA