Dark

BLSH20260918C40
BLSH Sep 18 2026 40.00 Call (BLSH260918C00040000)
option OPRA

EOD

Jul 30, 2026

0.1900-9.524%(-0.0200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2400	0.2400	0.1900	0.1900	-9.524%	36	948	0.000%
2026-07-29	0.2100	0.2100	0.2100	0.2100	+5.000%	10	924	-9.524%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-31.034%	4	924	-5.000%
2026-07-24	0.3000	0.3000	0.2900	0.2900	-9.375%	3	920	-34.483%
2026-07-23	0.3200	0.3200	0.3200	0.3200	+14.286%	15	920	-40.625%
2026-07-22	0.3000	0.3000	0.2600	0.2800	-22.222%	11	922	-32.143%
2026-07-21	0.3500	0.3600	0.3500	0.3600	+33.333%	31	930	-47.222%
2026-07-20	0.2500	0.2700	0.2500	0.2700	+8.000%	16	939	-29.630%
2026-07-17	0.2500	0.2800	0.2500	0.2500	-28.571%	60	925	-24.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-31.373%	1	942	-45.714%
2026-07-14	0.5100	0.5100	0.5100	0.5100	+34.211%	2	941	-62.745%
2026-07-13	0.4100	0.4100	0.3800	0.3800	-40.625%	6	942	-50.000%
2026-07-10	0.5000	0.6400	0.5000	0.6400	-1.538%	4	947	-70.313%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-8.451%	20	947	-70.769%
2026-07-02	0.8600	0.8600	0.6500	0.7100	+1.429%	6	944	-73.239%
2026-07-01	0.5500	0.7000	0.5500	0.7000	+75.000%	24	944	-72.857%
2026-06-30	0.4000	0.4500	0.4000	0.4000	0.000%	11	964	-52.500%
2026-06-25	0.5000	0.5000	0.4000	0.4000	-36.508%	29	954	-52.500%
2026-06-24	0.6000	0.6300	0.6000	0.6300	-19.231%	15	930	-69.841%
2026-06-23	0.7200	0.7900	0.7200	0.7800	+8.333%	17	925	-75.641%
2026-06-22	0.6000	0.7900	0.6000	0.7200	+20.000%	307	924	-73.611%
2026-06-18	0.6300	0.6300	0.6000	0.6000	-17.808%	62	930	-68.333%
2026-06-17	0.8100	0.9500	0.7300	0.7300	-18.889%	70	930	-73.973%
2026-06-16	1.2000	1.2000	0.9000	0.9000	-41.935%	373	879	-78.889%
2026-06-15	1.3000	1.6900	1.3000	1.5500	+33.621%	39	804	-87.742%
2026-06-12	1.1600	1.1600	1.1600	1.1600	-3.333%	1	792	-83.621%
2026-06-11	1.0800	1.2000	1.0800	1.2000	+14.286%	4	791	-84.167%
2026-06-10	1.2400	1.2400	1.0500	1.0500	-19.847%	11	790	-81.905%
2026-06-09	1.3100	1.3100	1.3100	1.3100	-8.392%	1	790	-85.496%
2026-06-08	1.4400	1.5500	1.4300	1.4300	+2.143%	13	790	-86.713%
2026-06-05	1.4900	1.6500	1.4000	1.4000	-30.000%	285	793	-86.429%
2026-06-04	1.7500	2.2000	1.7500	2.0000	+14.286%	26	547	-90.500%
2026-06-03	2.2000	2.2300	1.7500	1.7500	-25.532%	44	567	-89.143%
2026-06-02	2.6800	2.6800	2.2300	2.3500	-20.608%	9	559	-91.915%
2026-06-01	3.6000	3.6000	2.9500	2.9600	-26.000%	80	558	-93.581%
2026-05-28	3.6500	4.2200	3.6500	4.0000	+5.263%	5	546	-95.250%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-7.317%	1	545	-95.000%
2026-05-26	3.9000	4.3000	3.9000	4.1000	-16.327%	15	545	-95.366%
2026-05-22	4.8000	5.0000	4.8000	4.9000	-5.769%	95	616	-96.122%
2026-05-19	4.6500	5.2000	4.6500	5.2000	+30.000%	3	616	-96.346%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-20.000%	7	609	-95.250%
2026-05-15	6.1000	6.1000	5.0000	5.0000	-19.355%	16	609	-96.200%
2026-05-14	5.9000	6.2000	5.4000	6.2000	-27.485%	25	597	-96.935%
2026-05-13	8.0900	8.5500	8.0900	8.5500	-9.236%	22	583	-97.778%
2026-05-11	10.3000	10.3000	9.4200	9.4200	+6.441%	10	583	-97.983%
2026-05-08	8.8500	8.8500	8.8500	8.8500	+3.388%	4	583	-97.853%
2026-05-07	9.8300	9.8300	8.5600	8.5600	-15.914%	11	587	-97.780%
2026-05-06	10.0500	10.1800	10.0500	10.1800	-13.362%	80	578	-98.134%
2026-05-05	9.6000	12.5500	9.6000	11.7500	+55.218%	21	576	-98.383%
2026-05-04	7.8000	7.8000	7.5700	7.5700	+16.462%	2	597	-97.490%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+11.684%	4	596	-97.077%
2026-04-30	5.8500	5.8500	5.8200	5.8200	+5.818%	5	596	-96.735%
2026-04-29	5.4000	5.6000	5.3000	5.5000	-25.976%	6	593	-96.545%
2026-04-28	6.4600	7.4300	6.4600	7.4300	+10.896%	5	593	-97.443%
2026-04-27	6.7000	6.8000	6.7000	6.7000	-4.422%	4	593	-97.164%
2026-04-24	7.7100	7.7100	7.0100	7.0100	-23.388%	4	592	-97.290%
2026-04-23	9.1500	9.1500	9.1500	9.1500	-0.109%	1	590	-97.923%
2026-04-22	9.4900	9.4900	9.1600	9.1600	+0.881%	2	591	-97.926%
2026-04-21	9.0800	9.0800	9.0800	9.0800	-3.915%	1	590	-97.907%
2026-04-17	9.0000	9.7500	9.0000	9.4500	+18.868%	15	590	-97.989%
2026-04-16	7.9500	7.9500	7.9500	7.9500	-0.625%	9	597	-97.610%
2026-04-14	7.8500	8.0000	7.8500	8.0000	+16.788%	7	597	-97.625%
2026-04-13	6.6900	6.8500	6.6900	6.8500	+14.167%	6	602	-97.226%
2026-04-09	5.7000	6.2000	5.7000	6.0000	-20.530%	10	608	-96.833%
2026-04-08	7.3200	7.5500	7.3200	7.5500	+15.267%	13	603	-97.483%
2026-04-07	6.5500	6.5500	6.5500	6.5500	+3.968%	9	608	-97.099%
2026-04-06	6.5500	6.5500	6.3000	6.3000	+26.506%	35	608	-96.984%
2026-04-02	4.9800	4.9800	4.9800	4.9800	-6.038%	22	608	-96.185%
2026-04-01	5.6000	5.6000	5.3000	5.3000	-4.332%	6	608	-96.415%
2026-03-31	4.6000	5.5400	4.6000	5.5400	+13.061%	18	608	-96.570%
2026-03-30	5.1000	5.1500	4.9000	4.9000	-7.547%	27	602	-96.122%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-19.084%	1	603	-96.415%
2026-03-26	6.5500	6.5500	6.5500	6.5500	-8.392%	3	603	-97.099%
2026-03-25	8.0000	8.0000	7.1500	7.1500	-14.881%	3	606	-97.343%
2026-03-23	7.9500	8.4000	7.9500	8.4000	+7.692%	107	609	-97.738%
2026-03-20	7.8000	7.8000	7.8000	7.8000	-12.360%	2	610	-97.564%
2026-03-17	8.8000	8.9000	8.8000	8.9000	-2.198%	21	610	-97.865%
2026-03-16	8.2600	9.1000	8.2600	9.1000	+13.750%	2	600	-97.912%
2026-03-11	8.0000	8.0000	8.0000	8.0000	+7.383%	1	600	-97.625%
2026-03-10	7.5700	7.5700	7.2300	7.4500	+12.199%	13	601	-97.450%
2026-03-09	6.6400	6.6400	6.6400	6.6400	+2.154%	7	602	-97.139%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-7.143%	5	604	-97.077%
2026-03-04	6.1500	7.1000	5.8000	7.0000	+26.354%	12	604	-97.286%
2026-03-03	5.0500	5.5400	5.0500	5.5400	+10.800%	105	598	-96.570%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-1.961%	1	599	-96.200%
2026-02-13	5.5400	5.8600	5.1000	5.1000	-0.971%	289	593	-96.275%
2026-02-12	5.0000	5.1500	5.0000	5.1500	+6.625%	4	593	-96.311%
2026-02-11	4.7000	4.8300	4.7000	4.8300	-8.868%	2	593	-96.066%
2026-02-10	5.5800	5.7000	5.3000	5.3000	0.000%	182	592	-96.415%
2026-02-09	3.7000	5.3600	3.7000	5.3000	+66.667%	226	527	-96.415%
2026-02-06	3.2000	3.2000	3.1800	3.1800	-9.143%	2	441	-94.025%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-16.667%	5	440	-94.571%
2026-02-02	4.2000	4.2500	4.2000	4.2000	-4.545%	37	440	-95.476%
2026-01-30	4.8000	4.8000	4.4000	4.4000	-16.031%	5	405	-95.682%
2026-01-29	5.4600	5.5000	5.2400	5.2400	-21.439%	31	400	-96.374%
2026-01-27	6.6700	6.6700	6.6700	6.6700	-4.578%	8	400	-97.151%
2026-01-26	6.9300	7.0500	6.9300	6.9900	-11.519%	4	396	-97.282%
2026-01-22	7.8200	7.9000	7.8200	7.9000	-9.195%	2	396	-97.595%
2026-01-20	8.2000	9.3500	8.2000	8.7000	-0.571%	242	395	-97.816%
2026-01-16	8.5500	9.3500	8.5500	8.7500	0.000%	564	0	-97.829%

.dark-mode .mlfNq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlfNq5{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20260918C40BLSH Sep 18 2026 40.00 Call (BLSH260918C00040000)option OPRA

BLSH20260918C40
BLSH Sep 18 2026 40.00 Call (BLSH260918C00040000)
option OPRA