Dark

BLSH20260918C35
BLSH Sep 18 2026 35.00 Call (BLSH260918C00035000)
option OPRA

EOD

Jul 30, 2026

0.3300+10.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3300	0.3300	0.3300	0.3300	+10.000%	3	1,611	0.000%
2026-07-29	0.3800	0.3800	0.3000	0.3000	-30.233%	124	1,609	+10.000%
2026-07-27	0.4300	0.4300	0.4300	0.4300	-28.333%	1,086	1,606	-23.256%
2026-07-24	0.6000	0.6200	0.6000	0.6000	+9.091%	6	938	-45.000%
2026-07-23	0.4900	0.5500	0.4900	0.5500	-19.118%	202	939	-40.000%
2026-07-21	0.5600	0.6800	0.5600	0.6800	+38.776%	3	800	-51.471%
2026-07-20	0.4800	0.4900	0.4800	0.4900	-22.222%	73	797	-32.653%
2026-07-16	0.4000	0.6300	0.4000	0.6300	-21.250%	11	727	-47.619%
2026-07-15	0.9000	0.9000	0.8000	0.8000	+1.266%	6	722	-58.750%
2026-07-14	0.5800	1.0600	0.5800	0.7900	+33.898%	17	721	-58.228%
2026-07-13	0.8100	0.8100	0.5900	0.5900	-35.870%	5	719	-44.068%
2026-07-10	1.0900	1.0900	0.9200	0.9200	+2.222%	32	717	-64.130%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-15.888%	1	715	-63.333%
2026-07-08	1.1000	1.1000	1.0700	1.0700	-26.207%	21	716	-69.159%
2026-07-06	1.4500	1.4500	1.4500	1.4500	+16.935%	1	695	-77.241%
2026-07-02	1.6000	1.6000	1.2000	1.2400	+12.727%	19	680	-73.387%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+41.026%	5	680	-70.000%
2026-06-30	0.7800	0.7800	0.7800	0.7800	+8.333%	9	680	-57.692%
2026-06-29	0.8000	0.8000	0.7200	0.7200	-8.861%	48	680	-54.167%
2026-06-25	0.7900	0.7900	0.7900	0.7900	-16.842%	3	645	-58.228%
2026-06-24	1.0300	1.0300	0.9500	0.9500	-26.923%	3	642	-65.263%
2026-06-23	1.2300	1.3000	1.2300	1.3000	+6.557%	10	641	-74.615%
2026-06-22	1.0200	1.2200	0.9000	1.2200	+40.230%	33	640	-72.951%
2026-06-18	1.0000	1.1500	0.8500	0.8700	-13.000%	14	632	-62.069%
2026-06-17	1.4400	1.5700	1.0000	1.0000	-37.500%	36	632	-67.000%
2026-06-16	1.5500	1.6400	1.5500	1.6000	-38.224%	33	630	-79.375%
2026-06-15	2.7300	2.7300	2.5400	2.5900	+34.896%	6	629	-87.259%
2026-06-12	1.9200	1.9200	1.9200	1.9200	+1.587%	1	628	-82.813%
2026-06-11	1.8800	1.8900	1.8800	1.8900	-7.805%	2	629	-82.540%
2026-06-10	2.0500	2.0500	2.0500	2.0500	-6.818%	1	630	-83.902%
2026-06-08	2.5000	2.5600	2.2000	2.2000	-6.383%	4	630	-85.000%
2026-06-05	2.4000	2.4100	2.3500	2.3500	-28.354%	5	630	-85.957%
2026-06-04	2.7500	3.2800	2.7500	3.2800	+19.708%	2	630	-89.939%
2026-06-03	3.1000	3.1000	2.7400	2.7400	-27.895%	3	631	-87.956%
2026-06-02	4.0000	4.2000	3.4500	3.8000	-12.644%	58	630	-91.316%
2026-06-01	5.0000	5.0000	4.3400	4.3500	-32.031%	49	583	-92.414%
2026-05-29	5.6500	6.4000	5.6500	6.4000	+20.755%	2	575	-94.844%
2026-05-28	5.1000	5.3000	5.1000	5.3000	-8.621%	10	574	-93.774%
2026-05-27	5.6000	5.9700	5.6000	5.8000	0.000%	6	575	-94.310%
2026-05-26	6.3500	6.3500	5.8000	5.8000	-14.706%	22	572	-94.310%
2026-05-22	6.7000	6.8000	6.7000	6.8000	+3.817%	2	569	-95.147%
2026-05-21	7.0000	7.0000	6.5500	6.5500	-1.504%	2	568	-94.962%
2026-05-19	6.8500	6.8500	6.6500	6.6500	+14.261%	7	568	-95.038%
2026-05-18	6.0800	6.0800	5.7000	5.8200	-10.462%	42	573	-94.330%
2026-05-15	6.6700	6.6700	6.5000	6.5000	-30.925%	2	573	-94.923%
2026-05-14	7.9800	10.4000	7.9800	9.4100	-14.532%	9	572	-96.493%
2026-05-08	11.0100	11.0100	11.0100	11.0100	+37.111%	3	567	-97.003%
2026-04-30	8.0300	8.0300	8.0300	8.0300	+10.759%	5	570	-95.890%
2026-04-29	7.2500	7.2500	7.2500	7.2500	-25.717%	11	570	-95.448%
2026-04-24	9.7600	9.7600	9.7600	9.7600	-7.925%	1	571	-96.619%
2026-04-16	10.6000	10.6000	10.6000	10.6000	+0.189%	1	570	-96.887%
2026-04-14	10.5800	10.5800	10.5800	10.5800	+34.777%	1	569	-96.881%
2026-04-09	7.8500	7.9000	7.8500	7.8500	-21.813%	19	569	-95.796%
2026-04-08	10.0000	10.0400	10.0000	10.0400	+42.411%	10	567	-96.713%
2026-03-31	7.0500	7.0500	6.9500	7.0500	+2.174%	27	577	-95.319%
2026-03-30	7.0200	7.0300	6.9000	6.9000	-22.034%	16	577	-95.217%
2026-03-24	9.4000	9.4000	8.8500	8.8500	-2.747%	5	578	-96.271%
2026-03-23	9.1000	9.1000	9.1000	9.1000	-14.953%	1	583	-96.374%
2026-03-19	10.3300	10.7000	10.3300	10.7000	-4.889%	2	583	-96.916%
2026-03-17	11.0500	11.2500	11.0500	11.2500	+3.211%	2	582	-97.067%
2026-03-16	10.9000	10.9000	10.9000	10.9000	+10.101%	4	582	-96.972%
2026-03-11	9.9000	9.9000	9.9000	9.9000	+23.750%	1	586	-96.667%
2026-03-06	8.0100	8.1000	8.0000	8.0000	-16.493%	12	586	-95.875%
2026-03-04	9.5800	9.5800	9.5800	9.5800	+36.857%	1	583	-96.555%
2026-03-03	6.6800	7.1500	6.6800	7.0000	-0.709%	7	584	-95.286%
2026-03-02	7.0500	7.0500	7.0500	7.0500	+13.710%	1	586	-95.319%
2026-02-26	6.2000	6.2000	6.2000	6.2000	-6.627%	4	587	-94.677%
2026-02-20	6.6400	6.6400	6.6400	6.6400	+4.075%	10	583	-95.030%
2026-02-19	6.3800	6.3800	6.3800	6.3800	+1.270%	4	588	-94.828%
2026-02-18	6.7900	6.9500	6.2600	6.3000	-8.696%	55	587	-94.762%
2026-02-17	6.2700	6.9000	6.2000	6.9000	-7.383%	15	612	-95.217%
2026-02-13	6.7500	7.4500	6.7500	7.4500	+15.147%	12	600	-95.570%
2026-02-12	6.2900	6.8500	6.0500	6.4700	-1.672%	117	600	-94.900%
2026-02-11	6.2500	6.5800	5.8000	6.5800	-7.324%	732	597	-94.985%
2026-02-10	7.0000	7.3500	6.9300	7.1000	+7.413%	886	790	-95.352%
2026-02-09	5.4500	6.7000	5.4500	6.6100	+58.134%	757	396	-95.008%
2026-02-06	4.1800	4.1800	4.1800	4.1800	-0.476%	5	104	-92.105%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-26.316%	90	99	-92.143%
2026-01-30	6.2700	6.2900	5.7000	5.7000	-26.641%	47	51	-94.211%
2026-01-28	7.7600	7.7700	7.7600	7.7700	-27.721%	10	28	-95.753%
2026-01-21	10.8000	10.8500	10.7500	10.7500	-6.114%	5	20	-96.930%
2026-01-16	11.2500	11.4500	11.1500	11.4500	0.000%	40	0	-97.118%

.dark-mode .WsDy2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsDy2z{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20260918C35BLSH Sep 18 2026 35.00 Call (BLSH260918C00035000)option OPRA

BLSH20260918C35
BLSH Sep 18 2026 35.00 Call (BLSH260918C00035000)
option OPRA