Dark

Check out our API

BLSH20260807P30
BLSH Aug 7 2026 30.00 Put (BLSH260807P00030000)
option OPRA

EOD

Jul 27, 2026

7.71+32.247%(+1.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.7100	7.7100	7.7100	7.7100	+32.247%	4	27	0.000%
2026-07-21	5.8300	5.8300	5.8300	5.8300	-23.491%	4	31	+32.247%
2026-07-17	7.6200	7.6200	7.6200	7.6200	+2.973%	3	30	+1.181%
2026-07-13	6.4200	7.4000	6.4200	7.4000	+39.623%	10	30	+4.189%
2026-07-06	5.3000	5.3000	5.3000	5.3000	+21.005%	3	26	+45.472%
2026-07-02	4.3800	4.3800	4.3800	4.3800	-42.063%	5	18	+76.027%
2026-06-30	7.5600	7.5600	7.5600	7.5600	-3.325%	8	18	+1.984%
2026-06-26	7.8300	7.8300	7.8200	7.8200	-1.511%	16	19	-1.407%
2026-06-25	7.5500	7.9400	7.5500	7.9400	0.000%	3	3	-2.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC