Dark

Check out our Dark Pool Levels

BLSH20260807P28
BLSH Aug 7 2026 28.00 Put (BLSH260807P00028000)
option OPRA

EOD

Jul 29, 2026

5.69+38.443%(+1.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.4600	5.6900	5.4600	5.6900	+38.443%	2	4	0.000%
2026-07-21	4.5100	4.5100	4.1100	4.1100	-25.678%	5	3	+38.443%
2026-07-17	5.5300	5.5300	5.5300	5.5300	+5.534%	1	5	+2.893%
2026-07-13	5.2400	5.2400	5.2400	5.2400	+21.296%	1	6	+8.588%
2026-07-09	4.3200	4.3200	4.3200	4.3200	0.000%	5	5	+31.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC