Dark

Check out our Level2View

BLSH20260807P24
BLSH Aug 7 2026 24.00 Put (BLSH260807P00024000)
option OPRA

EOD

Jul 30, 2026

1.83-23.750%(-0.57)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2700	2.2700	1.8300	1.8300	-23.750%	25	139	0.000%
2026-07-20	2.4000	2.4000	2.4000	2.4000	+20.000%	1	114	-23.750%
2026-07-16	2.0000	2.0000	2.0000	2.0000	+25.000%	1	113	-8.500%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-8.571%	1	114	+14.375%
2026-07-09	1.7500	1.7500	1.7500	1.7500	+40.000%	10	114	+4.571%
2026-07-06	1.3000	1.3100	1.2500	1.2500	-12.587%	124	124	+46.400%
2026-07-02	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	+27.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC