Dark

Check out our Level2View

BLSH20260807P23
BLSH Aug 7 2026 23.00 Put (BLSH260807P00023000)
option OPRA

EOD

Jul 27, 2026

1.10+0.917%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1000	1.1000	1.1000	1.1000	+0.917%	1	94	0.000%
2026-07-14	1.0900	1.0900	1.0900	1.0900	-20.438%	1	93	+0.917%
2026-07-09	1.3400	1.3700	1.3400	1.3700	+9.600%	12	94	-19.708%
2026-07-08	1.2500	1.2500	1.2500	1.2500	+28.866%	1	102	-12.000%
2026-07-06	0.9000	0.9700	0.9000	0.9700	-51.741%	101	102	+13.402%
2026-06-30	2.2000	2.2000	2.0100	2.0100	0.000%	2	2	-45.274%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC