Dark

Check out our Level2View

BLSH20260807P22
BLSH Aug 7 2026 22.00 Put (BLSH260807P00022000)
option OPRA

EOD

Jul 27, 2026

0.7000+16.667%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7000	0.7000	0.7000	0.7000	+16.667%	1	11	0.000%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-14.286%	5	10	+16.667%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-23.077%	2	5	0.000%
2026-07-08	0.9100	0.9100	0.9100	0.9100	+15.190%	1	5	-23.077%
2026-07-02	1.1900	1.1900	0.7800	0.7900	-56.111%	5	3	-11.392%
2026-06-26	1.8000	1.8000	1.8000	1.8000	0.000%	3	3	-61.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC