Dark

Check out our Dark Pool Levels

BLSH20260807P20
BLSH Aug 7 2026 20.00 Put (BLSH260807P00020000)
option OPRA

EOD

Jul 29, 2026

0.4300-6.522%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2600	0.4300	0.2600	0.4300	-6.522%	2	90	0.000%
2026-07-28	0.4600	0.4600	0.4600	0.4600	+58.621%	1	88	-6.522%
2026-07-27	0.2900	0.2900	0.2900	0.2900	+20.833%	2	88	+48.276%
2026-07-24	0.2500	0.2500	0.2400	0.2400	-44.186%	5	86	+79.167%
2026-07-23	0.4300	0.4300	0.4300	0.4300	0.000%	1	87	0.000%
2026-07-16	0.4300	0.4300	0.4300	0.4300	+7.500%	1	86	0.000%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-46.667%	40	85	+7.500%
2026-07-13	0.5300	0.7500	0.5300	0.7500	+63.043%	5	45	-42.667%
2026-07-10	0.4600	0.4600	0.4600	0.4600	+39.394%	40	40	-6.522%
2026-07-06	0.3300	0.3300	0.3300	0.3300	0.000%	2	0	+30.303%

Share