Dark

Check out our Dark Pool Levels

BLSH20260807P19
BLSH Aug 7 2026 19.00 Put (BLSH260807P00019000)
option OPRA

EOD

Jul 30, 2026

0.2700+8.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1600	0.2700	0.1600	0.2700	+8.000%	2	32	0.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-21.875%	1	33	+8.000%
2026-07-23	0.2400	0.3200	0.2400	0.3200	+39.130%	18	32	-15.625%
2026-07-22	0.2400	0.3000	0.2300	0.2300	+35.294%	18	34	+17.391%
2026-07-21	0.1800	0.3000	0.1700	0.1700	-52.778%	52	29	+58.824%
2026-07-20	0.3700	0.4800	0.3200	0.3600	-5.263%	11	16	-25.000%
2026-07-17	0.3900	0.3900	0.3800	0.3800	+52.000%	4	13	-28.947%
2026-07-16	0.2700	0.2700	0.2500	0.2500	-3.846%	2	10	+8.000%
2026-07-15	0.2100	0.3400	0.2100	0.2600	-85.143%	6	10	+3.846%
2026-07-14	0.1300	1.7500	0.1300	1.7500	+348.718%	2	8	-84.571%
2026-07-10	0.3400	0.4800	0.3300	0.3900	+18.182%	18	6	-30.769%
2026-07-09	0.4600	0.4600	0.3300	0.3300	+43.478%	2	2	-18.182%
2026-07-02	0.2600	0.3000	0.2100	0.2300	-37.838%	8	2	+17.391%
2026-07-01	0.3500	0.3900	0.3000	0.3700	0.000%	8	2	-27.027%

Share