Dark

Check out our Level2View

BLSH20260807P19.5
BLSH Aug 7 2026 19.50 Put (BLSH260807P00019500)
option OPRA

EOD

Jul 30, 2026

0.2100-4.545%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.2700	0.2100	0.2100	-4.545%	8	25	0.000%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-42.105%	1	23	-4.545%
2026-07-23	0.3100	0.4100	0.3000	0.3800	+31.034%	24	23	-44.737%
2026-07-22	0.2600	0.4000	0.2600	0.2900	+38.095%	6	16	-27.586%
2026-07-21	0.2200	0.3200	0.2100	0.2100	-51.163%	60	14	0.000%
2026-07-20	0.4200	0.5500	0.4000	0.4300	0.000%	20	0	-51.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC