Dark

Check out our Level2View

BLSH20260807P18
BLSH Aug 7 2026 18.00 Put (BLSH260807P00018000)
option OPRA

EOD

Jul 30, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.0500	0.0500	-50.000%	2	86	0.000%
2026-07-21	0.1000	0.2100	0.1000	0.1000	-66.667%	12	87	-50.000%
2026-07-20	0.1900	0.3000	0.1900	0.3000	+7.143%	50	85	-83.333%
2026-07-17	0.3100	0.4300	0.2600	0.2800	+115.385%	8	57	-82.143%
2026-07-16	0.2100	0.2100	0.1300	0.1300	-50.000%	2	59	-61.538%
2026-07-14	0.2500	0.3200	0.2400	0.2600	-23.529%	18	58	-80.769%
2026-07-13	0.3400	0.3400	0.3400	0.3400	+36.000%	1	52	-85.294%
2026-07-10	0.2700	0.2700	0.2000	0.2500	+19.048%	8	51	-80.000%
2026-07-09	0.2400	0.3700	0.2000	0.2100	-30.000%	24	50	-76.190%
2026-07-08	0.1900	0.3500	0.1900	0.3000	0.000%	12	42	-83.333%
2026-07-07	0.1900	0.3000	0.1900	0.3000	+76.471%	2	40	-83.333%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+6.250%	2	39	-70.588%
2026-07-02	0.2000	0.2500	0.1600	0.1600	-27.273%	22	35	-68.750%
2026-07-01	0.2600	0.3800	0.1700	0.2200	-56.000%	56	35	-77.273%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	20	20	-90.000%

Share