Dark

Check out our Level2View

BLSH20260807P16
BLSH Aug 7 2026 16.00 Put (BLSH260807P00016000)
option OPRA

Inactive

Jul 23, 2026

0.0100-90.000%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.1500	0.0100	0.0100	-90.000%	6	37	0.000%
2026-07-20	0.1100	0.1800	0.0800	0.1000	-56.522%	42	36	-90.000%
2026-07-17	0.1100	0.2300	0.1000	0.2300	+53.333%	12	33	-95.652%
2026-07-13	0.0900	0.2000	0.0900	0.1500	+200.000%	8	31	-93.333%
2026-07-10	0.1100	0.1100	0.0500	0.0500	-72.222%	2	30	-80.000%
2026-07-09	0.1100	0.2100	0.1100	0.1800	+260.000%	6	30	-94.444%
2026-07-07	0.0700	0.0700	0.0500	0.0500	+25.000%	2	29	-80.000%
2026-07-06	0.1100	0.1100	0.0400	0.0400	-63.636%	2	28	-75.000%
2026-07-02	0.0600	0.1800	0.0600	0.1100	-26.667%	62	12	-90.909%
2026-07-01	0.1300	0.1700	0.1100	0.1500	-44.444%	8	12	-93.333%
2026-06-30	0.2100	0.3100	0.2100	0.2700	+3.846%	20	10	-96.296%
2026-06-26	0.2300	0.2600	0.2300	0.2600	0.000%	2	1	-96.154%

Share