Dark

Check out our Dark Pool Levels

BLSH20260807P15
BLSH Aug 7 2026 15.00 Put (BLSH260807P00015000)
option OPRA

EOD

Jul 24, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0400	0.0400	0.0200	0.0200	-33.333%	2	47	0.000%
2026-07-23	0.0600	0.0600	0.0300	0.0300	-40.000%	2	46	-33.333%
2026-07-21	0.0600	0.1400	0.0400	0.0500	+150.000%	15	46	-60.000%
2026-07-20	0.0600	0.0600	0.0200	0.0200	-50.000%	2	43	0.000%
2026-07-17	0.0600	0.0600	0.0400	0.0400	0.000%	2	44	-50.000%
2026-07-15	0.0900	0.0900	0.0400	0.0400	-42.857%	2	44	-50.000%
2026-07-13	0.0600	0.1100	0.0400	0.0700	-65.000%	4	44	-71.429%
2026-07-09	0.0900	0.2000	0.0900	0.2000	+150.000%	2	43	-90.000%
2026-07-07	0.0600	0.0800	0.0600	0.0800	+300.000%	2	43	-75.000%
2026-07-06	0.0600	0.0600	0.0200	0.0200	-75.000%	2	42	0.000%
2026-07-02	0.0300	0.1200	0.0300	0.0800	-27.273%	54	32	-75.000%
2026-07-01	0.0800	0.1800	0.0700	0.1100	-42.105%	8	32	-81.818%
2026-06-30	0.1400	0.2700	0.1400	0.1900	-9.524%	50	31	-89.474%
2026-06-26	0.1600	0.2300	0.1500	0.2100	0.000%	16	6	-90.476%

Share