Dark

Check out our Level2View

BLSH20260807P14
BLSH Aug 7 2026 14.00 Put (BLSH260807P00014000)
option OPRA

EOD

Jul 24, 2026

0.0200-80.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0600	0.0600	0.0200	0.0200	-80.000%	2	45	0.000%
2026-07-23	0.0600	0.1000	0.0600	0.1000	+42.857%	2	44	-80.000%
2026-07-20	0.0600	0.0700	0.0600	0.0700	+250.000%	2	44	-71.429%
2026-07-17	0.0600	0.0600	0.0200	0.0200	-33.333%	2	44	0.000%
2026-07-16	0.0600	0.1800	0.0300	0.0300	+50.000%	18	44	-33.333%
2026-07-14	0.0400	0.0400	0.0200	0.0200	-33.333%	2	40	0.000%
2026-07-13	0.0600	0.1500	0.0300	0.0300	-66.667%	4	40	-33.333%
2026-07-10	0.0600	0.0900	0.0600	0.0900	+800.000%	2	40	-77.778%
2026-07-07	0.1100	0.1100	0.0100	0.0100	-66.667%	4	40	+100.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	+50.000%	1	40	-33.333%
2026-07-02	0.0300	0.1900	0.0200	0.0200	-66.667%	30	37	0.000%
2026-07-01	0.0600	0.2200	0.0500	0.0600	-64.706%	4	37	-66.667%
2026-06-30	0.1300	0.2000	0.1200	0.1700	+13.333%	4	35	-88.235%
2026-06-26	0.1000	0.2400	0.0800	0.1500	0.000%	114	34	-86.667%

Share