Dark

Check out our Level2View

BLSH20260807C35
BLSH Aug 7 2026 35.00 Call (BLSH260807C00035000)
option OPRA

EOD

Jul 28, 2026

0.0400-50.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0600	0.0600	0.0400	0.0400	-50.000%	2	24	0.000%
2026-07-24	0.0500	0.1800	0.0300	0.0800	0.000%	12	24	-50.000%
2026-07-23	0.0600	0.1600	0.0600	0.0800	+100.000%	18	20	-50.000%
2026-07-22	0.0600	0.0600	0.0400	0.0400	-73.333%	2	17	0.000%
2026-07-16	0.1900	0.1900	0.1500	0.1500	+87.500%	2	16	-73.333%
2026-07-13	0.1300	0.2500	0.0800	0.0800	-61.905%	8	15	-50.000%
2026-07-10	0.2100	0.2200	0.1900	0.2100	+16.667%	4	14	-80.952%
2026-07-09	0.2600	0.3800	0.1800	0.1800	-60.000%	16	12	-77.778%
2026-07-02	0.4700	0.4700	0.4400	0.4500	+104.545%	4	10	-91.111%
2026-06-30	0.1900	0.2500	0.1700	0.2200	-8.333%	18	10	-81.818%
2026-06-29	0.1900	0.2500	0.1800	0.2400	0.000%	6	0	-83.333%

Share