Dark

Check out our Level2View

BLSH20260807C33
BLSH Aug 7 2026 33.00 Call (BLSH260807C00033000)
option OPRA

EOD

Jul 24, 2026

0.0800-55.556%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0600	0.1500	0.0600	0.0800	-55.556%	12	17	0.000%
2026-07-23	0.0900	0.1800	0.0900	0.1800	-48.571%	2	15	-55.556%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+75.000%	2	14	-77.143%
2026-07-16	0.2000	0.3000	0.2000	0.2000	+17.647%	4	15	-60.000%
2026-07-13	0.2100	0.2300	0.1600	0.1700	-34.615%	12	13	-52.941%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-31.579%	2	13	-69.231%
2026-07-09	0.4100	0.4800	0.3300	0.3800	-33.333%	28	13	-78.947%
2026-07-07	0.5700	0.5700	0.5700	0.5700	+50.000%	2	9	-85.965%
2026-07-06	0.3800	0.3800	0.3800	0.3800	-30.909%	2	7	-78.947%
2026-07-02	0.6400	0.6400	0.5500	0.5500	+27.907%	6	4	-85.455%
2026-07-01	0.4300	0.4300	0.4300	0.4300	+43.333%	2	4	-81.395%
2026-06-30	0.2600	0.3000	0.2600	0.3000	0.000%	2	2	-73.333%
2026-06-29	0.2800	0.3800	0.2600	0.3000	-11.765%	8	2	-73.333%
2026-06-25	0.3100	0.3400	0.3100	0.3400	0.000%	2	1	-76.471%

Share