Dark

Check out our Dark Pool Levels

BLSH20260807C32
BLSH Aug 7 2026 32.00 Call (BLSH260807C00032000)
option OPRA

EOD

Jul 24, 2026

0.1000-9.091%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0800	0.1700	0.0800	0.1000	-9.091%	42	41	0.000%
2026-07-23	0.1200	0.2200	0.1100	0.1100	-59.259%	4	28	-9.091%
2026-07-20	0.2700	0.2700	0.2700	0.2700	+28.571%	20	28	-62.963%
2026-07-16	0.2900	0.4000	0.1900	0.2100	-36.364%	9	30	-52.381%
2026-07-14	0.2900	0.3300	0.2500	0.3300	+37.500%	16	32	-69.697%
2026-07-13	0.2100	0.2400	0.1900	0.2400	-38.462%	4	29	-58.333%
2026-07-10	0.3900	0.3900	0.3600	0.3900	-15.217%	12	28	-74.359%
2026-07-09	0.4600	0.5800	0.4400	0.4600	-52.083%	34	33	-78.261%
2026-07-07	0.9600	0.9600	0.9600	0.9600	0.000%	1	33	-89.583%
2026-07-06	0.6400	0.9600	0.6400	0.9600	+50.000%	12	32	-89.583%
2026-07-02	0.6500	0.7300	0.6300	0.6400	0.000%	26	0	-84.375%

Share