Dark

Check out our Dark Pool Levels

BLSH20260807C31
BLSH Aug 7 2026 31.00 Call (BLSH260807C00031000)
option OPRA

EOD

Jul 24, 2026

0.1100-31.250%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1100	0.2000	0.1100	0.1100	-31.250%	4	25	0.000%
2026-07-17	0.1600	0.1600	0.1600	0.1600	-51.515%	6	23	-31.250%
2026-07-13	0.2600	0.3300	0.2600	0.3300	-26.667%	2	23	-66.667%
2026-07-10	0.5500	0.5500	0.4500	0.4500	-10.000%	9	22	-75.556%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-43.820%	2	20	-78.000%
2026-07-08	0.6000	0.8900	0.6000	0.8900	-27.642%	4	18	-87.640%
2026-07-07	1.2300	1.2300	1.2300	1.2300	+89.231%	5	16	-91.057%
2026-07-06	0.6500	0.6500	0.6500	0.6500	+96.970%	5	11	-83.077%
2026-06-26	0.3200	0.3300	0.3200	0.3300	0.000%	6	6	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC