Dark

Check out our API

BLSH20260807C29
BLSH Aug 7 2026 29.00 Call (BLSH260807C00029000)
option OPRA

EOD

Jul 29, 2026

0.0800-65.217%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0900	0.1000	0.0800	0.0800	-65.217%	7	21	0.000%
2026-07-24	0.2300	0.2300	0.2300	0.2300	-11.538%	1	15	-65.217%
2026-07-22	0.2800	0.3200	0.2600	0.2600	+8.333%	6	14	-69.231%
2026-07-17	0.2800	0.2800	0.2400	0.2400	-58.621%	4	12	-66.667%
2026-07-15	0.5800	0.5800	0.5800	0.5800	-22.667%	1	10	-86.207%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-50.000%	1	9	-89.333%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+114.286%	1	8	-94.667%
2026-06-29	0.6200	0.7000	0.6200	0.7000	0.000%	7	7	-88.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC