Dark

Check out our Dark Pool Levels

BLSH20260807C28
BLSH Aug 7 2026 28.00 Call (BLSH260807C00028000)
option OPRA

EOD

Jul 30, 2026

0.0800-20.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1700	0.1700	0.0800	0.0800	-20.000%	10	39	0.000%
2026-07-29	0.1900	0.1900	0.0500	0.1000	-56.522%	25	37	-20.000%
2026-07-28	0.1500	0.2300	0.1300	0.2300	+27.778%	16	43	-65.217%
2026-07-27	0.2700	0.2800	0.1800	0.1800	-55.000%	6	44	-55.556%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	5	42	-80.000%
2026-07-23	0.5000	0.5000	0.4000	0.4000	-23.077%	28	42	-80.000%
2026-07-21	0.5400	0.5400	0.5200	0.5200	+57.576%	5	20	-84.615%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-46.774%	1	20	-75.758%
2026-07-16	0.6200	0.6200	0.6200	0.6200	-35.417%	10	20	-87.097%
2026-07-14	0.9000	0.9600	0.9000	0.9600	+71.429%	12	28	-91.667%
2026-07-13	0.5600	0.5600	0.5600	0.5600	-38.462%	2	18	-85.714%
2026-07-10	1.2000	1.2000	0.9100	0.9100	-12.500%	9	16	-91.209%
2026-07-09	1.0500	1.0500	1.0400	1.0400	-45.263%	8	15	-92.308%
2026-07-06	1.8900	1.9000	1.8900	1.9000	0.000%	7	7	-95.789%

Share