Dark

Check out our API

BLSH20260807C27
BLSH Aug 7 2026 27.00 Call (BLSH260807C00027000)
option OPRA

EOD

Jul 30, 2026

0.1400+7.692%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1400	0.1100	0.1400	+7.692%	6	28	0.000%
2026-07-29	0.1200	0.1500	0.1100	0.1300	-31.579%	20	32	+7.692%
2026-07-28	0.1400	0.2200	0.1400	0.1900	-50.000%	6	38	-26.316%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-44.118%	1	36	-63.158%
2026-07-23	0.6800	0.6800	0.6800	0.6800	-32.000%	1	35	-79.412%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+33.333%	1	34	-86.000%
2026-07-21	0.5000	0.8500	0.5000	0.7500	+102.703%	11	35	-81.333%
2026-07-20	0.3700	0.3700	0.3700	0.3700	-32.727%	1	27	-62.162%
2026-07-17	0.5000	0.5500	0.5000	0.5500	-63.816%	24	27	-74.545%
2026-07-15	1.5200	1.5200	1.5200	1.5200	+52.000%	1	5	-90.789%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+58.730%	1	4	-86.000%
2026-07-13	0.6300	0.6300	0.6300	0.6300	-75.391%	1	3	-77.778%
2026-07-06	2.5600	2.5600	2.5600	2.5600	+8.936%	2	2	-94.531%
2026-07-02	2.3500	2.3500	2.3500	2.3500	0.000%	2	0	-94.043%

Share