Dark

Check out our Level2View

BLSH20260807C26
BLSH Aug 7 2026 26.00 Call (BLSH260807C00026000)
option OPRA

EOD

Jul 30, 2026

0.0900-67.857%(-0.1900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1800	0.0800	0.0900	-67.857%	11	65	0.000%
2026-07-29	0.2800	0.2800	0.2700	0.2800	-6.667%	5	63	-67.857%
2026-07-28	0.3200	0.3500	0.3000	0.3000	-40.000%	7	58	-70.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-47.368%	1	59	-82.000%
2026-07-23	1.0000	1.0000	0.9500	0.9500	+2.151%	10	58	-90.526%
2026-07-21	0.9300	0.9300	0.9300	0.9300	-21.849%	4	53	-90.323%
2026-07-16	1.2000	1.2000	1.1900	1.1900	-27.879%	30	53	-92.437%
2026-07-15	1.6500	1.6500	1.6500	1.6500	+43.478%	3	32	-94.545%
2026-07-13	1.1000	1.1500	1.1000	1.1500	-57.565%	8	29	-92.174%
2026-07-06	2.2200	2.7400	2.2200	2.7100	0.000%	21	21	-96.679%

Share