Dark

Check out our Level2View

BLSH20260807C25
BLSH Aug 7 2026 25.00 Call (BLSH260807C00025000)
option OPRA

EOD

Jul 30, 2026

0.2400-58.621%(-0.3400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.3000	0.2300	0.2400	-58.621%	13	25	0.000%
2026-07-27	0.5800	0.5800	0.5800	0.5800	-40.816%	1	12	-58.621%
2026-07-24	0.9800	0.9800	0.9800	0.9800	-8.411%	1	11	-75.510%
2026-07-21	1.0700	1.0700	1.0700	1.0700	+42.667%	1	12	-77.570%
2026-07-20	0.6500	0.7500	0.6500	0.7500	-57.627%	12	12	-68.000%
2026-07-15	1.7700	1.7700	1.7700	1.7700	+4.734%	2	3	-86.441%
2026-06-29	1.6900	1.6900	1.6900	1.6900	0.000%	1	1	-85.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC